UNS Token Historical Data

UNS
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.266
+0.00%
$ 265.85 million $ 936
3:56 PM $ 0.268
+0.00%
$ 268.31 million $ 932
3:40 PM $ 0.268
-0.76%
$ 270.38 million $ 926
3:21 PM $ 0.27
+0.00%
$ 270.38 million $ 924
3:20 PM $ 0.27
-0.03%
$ 270.38 million $ 916
3:18 PM $ 0.27
+0.00%
$ 270.18 million $ 913
3:17 PM $ 0.27
+0.04%
$ 270.18 million $ 897
3:15 PM $ 0.27
+0.00%
$ 270.18 million $ 896
3:14 PM $ 0.27
+0.02%
$ 270.04 million $ 886
3:13 PM $ 0.27
+0.00%
$ 270.04 million $ 882
3:12 PM $ 0.27
-0.02%
$ 270.04 million $ 866
3:10 PM $ 0.27
+0.00%
$ 270.04 million $ 865
3:09 PM $ 0.27
+0.05%
$ 269.93 million $ 859
3:07 PM $ 0.27
+0.00%
$ 269.93 million $ 854
3:01 PM $ 0.27
-0.33%
$ 270.44 million $ 833
2:29 PM $ 0.269
+0.00%
$ 269.16 million $ 831
2:13 PM $ 0.269
-0.30%
$ 269.14 million $ 821
1:42 PM $ 0.27
+0.00%
$ 269.94 million $ 818
1:40 PM $ 0.27
+0.00%
$ 269.94 million $ 803
1:39 PM $ 0.27
+0.00%
$ 269.77 million $ 802
1:38 PM $ 0.27
-0.20%
$ 269.77 million $ 799
1:36 PM $ 0.27
+0.00%
$ 269.77 million $ 797
1:35 PM $ 0.27
-0.02%
$ 269.77 million $ 788
1:33 PM $ 0.271
+0.00%
$ 270.57 million $ 785
1:32 PM $ 0.271
-0.01%
$ 270.57 million $ 771
1:30 PM $ 0.271
+0.00%
$ 270.57 million $ 769
1:29 PM $ 0.271
-0.05%
$ 270.54 million $ 759
1:28 PM $ 0.271
+0.00%
$ 270.54 million $ 758
1:27 PM $ 0.271
+0.00%
$ 270.54 million $ 749
1:26 PM $ 0.271
+0.00%
$ 270.54 million $ 749
1:25 PM $ 0.271
+0.00%
$ 270.54 million $ 747
1:24 PM $ 0.271
+0.03%
$ 271.17 million $ 734
1:23 PM $ 0.27
+0.00%
$ 271.17 million $ 732
1:21 PM $ 0.27
+0.00%
$ 271.17 million $ 721
1:20 PM $ 0.27
+0.00%
$ 271.17 million $ 719
1:18 PM $ 0.27
+0.26%
$ 269.7 million $ 709
1:16 PM $ 0.269
+0.00%
$ 269.7 million $ 706
1:15 PM $ 0.269
-0.02%
$ 269.7 million $ 694
1:14 PM $ 0.269
+0.00%
$ 269.06 million $ 694
1:12 PM $ 0.269
+0.04%
$ 269.06 million $ 689
1:11 PM $ 0.269
+0.00%
$ 269.06 million $ 687
1:10 PM $ 0.269
+0.00%
$ 269.06 million $ 678
1:09 PM $ 0.269
+0.00%
$ 269 million $ 678
1:08 PM $ 0.269
+0.00%
$ 269 million $ 677
1:07 PM $ 0.268
+0.01%
$ 269 million $ 671
1:05 PM $ 0.268
+0.00%
$ 269 million $ 670
1:04 PM $ 0.268
+0.00%
$ 268.3 million $ 663
1:03 PM $ 0.268
+0.00%
$ 268.3 million $ 663
1:02 PM $ 0.268
+0.00%
$ 268.3 million $ 661
1:00 PM $ 0.268
+0.00%
$ 268.3 million $ 647
Download