UNS Token Historical Data

UNS
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.262
+0.00%
$ 262.18 million $ 15,411
2:12 PM $ 0.262
+0.00%
$ 262.19 million $ 15,416
2:10 PM $ 0.262
+0.00%
$ 262.19 million $ 15,401
2:01 PM $ 0.262
+0.00%
$ 262.19 million $ 15,402
1:57 PM $ 0.262
+0.00%
$ 262.19 million $ 15,397
1:47 PM $ 0.262
+0.00%
$ 262.19 million $ 15,395
1:40 PM $ 0.262
+0.00%
$ 262.19 million $ 15,401
1:39 PM $ 0.262
+0.00%
$ 262.19 million $ 15,401
1:30 PM $ 0.262
+0.00%
$ 262.19 million $ 15,440
1:21 PM $ 0.262
+0.00%
$ 262.19 million $ 15,438
1:12 PM $ 0.262
+0.00%
$ 262.19 million $ 15,435
1:03 PM $ 0.262
+0.00%
$ 262.19 million $ 15,436
12:55 PM $ 0.262
+0.00%
$ 262.19 million $ 15,439
12:47 PM $ 0.262
+0.00%
$ 262.19 million $ 22,775
12:38 PM $ 0.262
+0.00%
$ 262.19 million $ 22,774
12:29 PM $ 0.262
+0.00%
$ 262.19 million $ 22,772
12:20 PM $ 0.262
+0.00%
$ 262.19 million $ 22,728
12:12 PM $ 0.262
+0.00%
$ 262.19 million $ 22,716
12:03 PM $ 0.262
+0.00%
$ 262.19 million $ 23,039
11:54 AM $ 0.262
+0.00%
$ 262.19 million $ 23,088
11:46 AM $ 0.262
+0.00%
$ 262.19 million $ 23,087
11:38 AM $ 0.262
+0.00%
$ 262.19 million $ 23,089
11:29 AM $ 0.262
+0.00%
$ 262.18 million $ 23,086
11:21 AM $ 0.262
+0.00%
$ 262.19 million $ 23,062
11:20 AM $ 0.262
+0.00%
$ 262.19 million $ 23,062
11:12 AM $ 0.262
+0.00%
$ 262.19 million $ 23,059
11:03 AM $ 0.262
+0.00%
$ 262.19 million $ 23,118
10:44 AM $ 0.262
+0.00%
$ 262.19 million $ 23,125
10:35 AM $ 0.262
+0.00%
$ 262.19 million $ 23,128
10:27 AM $ 0.262
+0.00%
$ 262.19 million $ 23,124
10:19 AM $ 0.262
+0.00%
$ 262.18 million $ 24,225
10:10 AM $ 0.262
+0.00%
$ 262.19 million $ 24,229
10:01 AM $ 0.262
+0.00%
$ 262.19 million $ 24,227
9:52 AM $ 0.262
+0.00%
$ 262.19 million $ 24,187
9:43 AM $ 0.262
+0.00%
$ 262.19 million $ 24,187
9:35 AM $ 0.262
+0.00%
$ 262.19 million $ 24,200
9:26 AM $ 0.262
+0.00%
$ 262.19 million $ 24,238
9:25 AM $ 0.262
+0.00%
$ 262.19 million $ 24,212
9:22 AM $ 0.262
+0.00%
$ 262.18 million $ 24,211
9:17 AM $ 0.262
+0.00%
$ 262.18 million $ 24,161
9:08 AM $ 0.262
+0.00%
$ 262.18 million $ 24,166
9:00 AM $ 0.262
+0.00%
$ 262.18 million $ 24,163
8:51 AM $ 0.262
+0.00%
$ 262.18 million $ 24,168
8:43 AM $ 0.262
+0.00%
$ 262.18 million $ 24,214
8:34 AM $ 0.262
+0.00%
$ 262.18 million $ 24,219
8:21 AM $ 0.262
+0.00%
$ 262.18 million $ 24,281
8:19 AM $ 0.262
+0.00%
$ 262.22 million $ 23,938
8:14 AM $ 0.262
+0.00%
$ 262.22 million $ 23,882
8:06 AM $ 0.262
+0.00%
$ 262.22 million $ 24,065
7:58 AM $ 0.262
+0.00%
$ 262.22 million $ 24,464
Download