UNS Token Historical Data

UNS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.257
-1.83%
$ 257.21 million $ 73,359
Jun 2026 $ 0.262
+1.74%
$ 261.99 million $ 33,755
May 2026 $ 0.257
-3.02%
$ 257.5 million $ 17,026
Apr 2026 $ 0.265
+7.57%
$ -- $ 20,879
Mar 2026 $ 0.258
-4.93%
$ -- $ 11,037
Feb 2026 $ 0.247
-2.40%
$ -- $ 52
Download