UNS Token Historical Data

UNS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.256
-0.36%
$ 256.25 million $ 25,671
Jul 27 $ 0.257
-0.16%
$ 257.17 million $ 20,104
Jul 20 $ 0.258
-0.36%
$ 257.59 million $ 14,006
Jul 13 $ 0.259
-0.91%
$ -- $ 24,265
Jul 6 $ 0.261
-0.22%
$ -- $ 9,512
Jun 29 $ 0.262
-0.19%
$ 261.58 million $ 11,531
Jun 22 $ 0.262
+3.49%
$ 262.09 million $ 4,154
Jun 15 $ 0.253
+1.12%
$ 253.32 million $ 0
Jun 8 $ 0.251
+20.92%
$ 250.5 million $ 21,442
Jun 1 $ 0.195
-24.32%
$ 207.07 million $ 1,677
May 25 $ 0.258
-3.29%
$ 256.98 million $ 1,822
May 18 $ 0.268
+0.70%
$ 267.06 million $ 917
May 11 $ 0.289
-4.30%
$ -- $ 9,686
May 4 $ 0.291
+9.81%
$ 300.16 million $ 3,358
Apr 27 $ 0.265
-2.32%
$ -- $ 0
Apr 20 $ 0.269
+3.15%
$ 271.13 million $ 6,370
Apr 13 $ 0.272
-0.81%
$ 260.57 million $ 3,145
Apr 6 $ 0.26
+5.60%
$ -- $ 8,708
Mar 23 $ 0.256
-1.17%
$ -- $ 1,844
Mar 16 $ 0.285
+3.95%
$ -- $ 4,159
Mar 9 $ 0.281
+4.99%
$ -- $ 1,644
Mar 2 $ 0.262
-3.80%
$ -- $ 346
Feb 23 $ 0.247
-2.40%
$ -- $ 52
Download