UNS Token Historical Data

UNS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.192
-1.98%
$ 192.46 million $ 507
Jun 6, 9 AM $ 0.198
-0.37%
$ 197.65 million $ 537
Jun 6, 8 AM $ 0.198
+0.74%
$ 198.38 million $ 550
Jun 6, 7 AM $ 0.197
+1.09%
$ 197.36 million $ 581
Jun 6, 6 AM $ 0.196
+0.20%
$ 196.38 million $ 605
Jun 6, 5 AM $ 0.195
+2.18%
$ 195.46 million $ 626
Jun 6, 4 AM $ 0.19
-3.33%
$ 190.41 million $ 624
Jun 6, 3 AM $ 0.197
-1.52%
$ 196.74 million $ 662
Jun 6, 2 AM $ 0.199
-0.64%
$ 199.27 million $ 699
Jun 6, 1 AM $ 0.2
-1.07%
$ 200.47 million $ 710
Jun 6, 12 AM $ 0.202
+1.77%
$ 202.36 million $ 739
Jun 5, 11 PM $ 0.199
-1.44%
$ 198.71 million $ 752
Jun 5, 10 PM $ 0.202
-1.16%
$ 201.63 million $ 791
Jun 5, 9 PM $ 0.204
+0.69%
$ 204 million $ 818
Jun 5, 8 PM $ 0.202
+1.58%
$ 201.77 million $ 842
Jun 5, 7 PM $ 0.199
+0.33%
$ 199 million $ 859
Jun 5, 6 PM $ 0.199
-2.20%
$ 199.02 million $ 887
Jun 5, 5 PM $ 0.203
-0.84%
$ 203.49 million $ 923
Jun 5, 4 PM $ 0.203
+0.82%
$ 203.07 million $ 912
Jun 5, 3 PM $ 0.202
-1.31%
$ 201.56 million $ 908
Jun 5, 2 PM $ 0.205
+0.26%
$ 204.8 million $ 922
Jun 5, 1 PM $ 0.206
+0.12%
$ 205.76 million $ 925
Jun 5, 12 PM $ 0.206
-0.83%
$ 205.52 million $ 913
Jun 5, 11 AM $ 0.207
-0.12%
$ 207.23 million $ 917
Jun 5, 10 AM $ 0.207
-0.32%
$ 207.49 million $ 896
Jun 5, 9 AM $ 0.208
+1.82%
$ 208.13 million $ 863
Jun 5, 8 AM $ 0.204
-1.13%
$ 204.41 million $ 810
Jun 5, 7 AM $ 0.207
+1.34%
$ 206.84 million $ 771
Jun 5, 6 AM $ 0.203
-2.83%
$ 203.21 million $ 705
Jun 5, 5 AM $ 0.208
-1.37%
$ 208.35 million $ 675
Jun 5, 4 AM $ 0.211
+0.50%
$ 211.24 million $ 642
Jun 5, 3 AM $ 0.21
-0.80%
$ 210.08 million $ 590
Jun 5, 2 AM $ 0.212
-1.10%
$ 212.47 million $ 551
Jun 5, 1 AM $ 0.214
-0.25%
$ 214.36 million $ 524
Jun 5, 12 AM $ 0.215
+0.12%
$ 215.29 million $ 483
Jun 4, 11 PM $ 0.215
+0.33%
$ 214.68 million $ 427
Jun 4, 10 PM $ 0.213
+0.19%
$ 213.15 million $ 379
Jun 4, 9 PM $ 0.213
-0.96%
$ 212.74 million $ 342
Jun 4, 8 PM $ 0.215
-0.36%
$ 215.49 million $ 293
Jun 4, 7 PM $ 0.217
-0.70%
$ 216.5 million $ 242
Jun 4, 6 PM $ 0.218
+0.66%
$ 218.03 million $ 199
Jun 4, 5 PM $ 0.217
-0.17%
$ 216.61 million $ 160
Jun 4, 4 PM $ 0.217
-0.52%
$ 216.99 million $ 133
Jun 4, 3 PM $ 0.218
-0.03%
$ 218.12 million $ 108
Jun 4, 2 PM $ 0.218
-0.72%
$ 218.19 million $ 78
Jun 4, 1 PM $ 0.221
+0.68%
$ 220.55 million $ 60
Jun 4, 12 PM $ 0.219
+2.08%
$ 218.77 million $ 40
Jun 4, 11 AM $ 0.214
+0.94%
$ 214.31 million $ 10
Jun 3, 9 AM $ 0.235
+0.00%
$ 234.7 million $ 36
Jun 2, 11 AM $ 0.248
-0.03%
$ 248.01 million $ 581