UNS Token Historical Data

UNS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.26
+0.00%
$ 260.43 million $ 4,784
Jul 14, 5 AM $ 0.26
+0.00%
$ 260.44 million $ 3,036
Jul 13, 2 PM $ 0.261
+0.00%
$ 260.61 million $ 3,435
Jul 13, 1 PM $ 0.261
+0.00%
$ 260.62 million $ 503
Jul 13, 2 AM $ 0.261
+0.00%
$ 260.92 million $ 244
Jul 12, 8 AM $ 0.261
-0.01%
$ 260.97 million $ 216
Jul 11, 7 AM $ 0.261
+0.00%
$ 260.99 million $ 1
Jul 10, 1 PM $ 0.261
+0.00%
$ 261 million $ 37
Jul 9, 5 PM $ 0.261
+0.00%
$ 261 million $ 1,530
Jul 9, 8 AM $ 0.261
-0.04%
$ 261 million $ 1,548
Jul 9, 6 AM $ 0.261
+0.00%
$ 261.12 million $ 806
Jul 9, 5 AM $ 0.261
+0.00%
$ 261.13 million $ 2,185
Jul 9, 12 AM $ 0.261
+0.00%
$ 261.14 million $ 2,399
Jul 8, 11 AM $ 0.261
+0.00%
$ 261.15 million $ 3,580
Jul 8, 10 AM $ 0.261
+0.00%
$ 261.15 million $ 4,491
Jul 8, 9 AM $ 0.261
+0.00%
$ 261.15 million $ 4,482
Jul 8, 8 AM $ 0.261
+0.00%
$ 261.15 million $ 4,499
Jul 8, 7 AM $ 0.261
-0.01%
$ 261.15 million $ 4,806
Jul 8, 6 AM $ 0.261
-0.01%
$ 261.18 million $ 4,549
Jul 8, 5 AM $ 0.261
-0.04%
$ 261.21 million $ 3,986
Jul 8, 4 AM $ 0.261
+0.00%
$ 261.32 million $ 3,218
Jul 8, 3 AM $ 0.261
+0.00%
$ 261.32 million $ 3,195
Jul 8, 2 AM $ 0.261
+0.00%
$ 261.32 million $ 3,267
Jul 8, 1 AM $ 0.261
+0.00%
$ 261.33 million $ 3,175
Jul 8, 12 AM $ 0.261
+0.00%
$ 261.33 million $ 3,171
Jul 7, 11 PM $ 0.261
+0.00%
$ 261.33 million $ 3,161
Jul 7, 10 PM $ 0.261
+0.00%
$ 261.33 million $ 3,111
Jul 7, 9 PM $ 0.261
+0.00%
$ 261.32 million $ 3,073
Jul 7, 8 PM $ 0.261
+0.00%
$ 261.33 million $ 2,999
Jul 7, 7 PM $ 0.261
+0.00%
$ 261.33 million $ 3,165
Jul 7, 6 PM $ 0.261
+0.00%
$ 261.33 million $ 3,108
Jul 7, 5 PM $ 0.261
-0.01%
$ 261.32 million $ 3,123
Jul 7, 4 PM $ 0.261
+0.00%
$ 261.34 million $ 2,974
Jul 7, 3 PM $ 0.261
+0.00%
$ 261.34 million $ 3,055
Jul 7, 2 PM $ 0.261
+0.00%
$ 261.34 million $ 3,057
Jul 7, 1 PM $ 0.261
+0.00%
$ 261.34 million $ 3,111
Jul 7, 12 PM $ 0.261
+0.00%
$ 261.34 million $ 3,115
Jul 7, 11 AM $ 0.261
+0.00%
$ 261.34 million $ 3,186
Jul 7, 10 AM $ 0.261
-0.03%
$ 261.34 million $ 3,162
Jul 7, 9 AM $ 0.261
+0.00%
$ 261.42 million $ 2,364
Jul 7, 8 AM $ 0.261
-0.02%
$ 261.42 million $ 2,379
Jul 7, 7 AM $ 0.261
+0.00%
$ 261.45 million $ 2,553
Jul 7, 6 AM $ 0.261
+0.00%
$ 261.46 million $ 2,562
Jul 7, 5 AM $ 0.261
+0.00%
$ 261.46 million $ 2,518
Jul 7, 4 AM $ 0.261
+0.00%
$ 261.46 million $ 2,985
Jul 7, 3 AM $ 0.261
+0.00%
$ 261.46 million $ 2,904
Jul 7, 2 AM $ 0.261
+0.00%
$ 261.45 million $ 2,838
Jul 7, 1 AM $ 0.261
+0.00%
$ 261.45 million $ 2,779
Jul 7, 12 AM $ 0.261
+0.00%
$ 261.46 million $ 2,740
Jul 6, 11 PM $ 0.261
+0.00%
$ 261.46 million $ 2,681