UNS Token Historical Data

UNS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.248
-0.03%
$ 248.01 million $ 581
Jun 2, 10 AM $ 0.248
+0.26%
$ 248.08 million $ 579
Jun 2, 9 AM $ 0.247
-0.66%
$ 247.2 million $ 585
Jun 2, 8 AM $ 0.249
-0.16%
$ 248.86 million $ 601
Jun 2, 7 AM $ 0.249
+0.14%
$ 249.48 million $ 600
Jun 2, 6 AM $ 0.249
-0.38%
$ 248.71 million $ 606
Jun 2, 5 AM $ 0.25
-0.62%
$ 250.27 million $ 601
Jun 2, 4 AM $ 0.252
-0.22%
$ 252.37 million $ 600
Jun 2, 3 AM $ 0.253
+0.69%
$ 253.4 million $ 608
Jun 2, 2 AM $ 0.252
+0.13%
$ 251.65 million $ 601
Jun 2, 1 AM $ 0.251
-0.75%
$ 251.26 million $ 593
Jun 2, 12 AM $ 0.253
-0.46%
$ 253.11 million $ 591
Jun 1, 11 PM $ 0.254
-0.02%
$ 254.36 million $ 592
Jun 1, 10 PM $ 0.253
+0.14%
$ 253.03 million $ 584
Jun 1, 9 PM $ 0.253
-0.47%
$ 252.68 million $ 592
Jun 1, 8 PM $ 0.254
-0.06%
$ 253.83 million $ 601
Jun 1, 7 PM $ 0.254
+0.33%
$ 253.85 million $ 609
Jun 1, 6 PM $ 0.253
-0.07%
$ 253.17 million $ 601
Jun 1, 5 PM $ 0.253
+0.89%
$ 253.45 million $ 605
Jun 1, 4 PM $ 0.251
+0.85%
$ 251.22 million $ 594
Jun 1, 3 PM $ 0.249
+0.12%
$ 249.29 million $ 607
Jun 1, 2 PM $ 0.249
-0.32%
$ 248.99 million $ 600
Jun 1, 1 PM $ 0.25
-1.24%
$ 249.79 million $ 605
Jun 1, 12 PM $ 0.253
-0.05%
$ 253.01 million $ 619
Jun 1, 11 AM $ 0.254
-0.15%
$ 253.51 million $ 613
Jun 1, 10 AM $ 0.254
+0.02%
$ 253.73 million $ 612
Jun 1, 9 AM $ 0.254
+0.26%
$ 253.89 million $ 600
Jun 1, 8 AM $ 0.253
+0.11%
$ 253.23 million $ 576
Jun 1, 7 AM $ 0.253
-0.60%
$ 252.95 million $ 592
Jun 1, 6 AM $ 0.254
-0.83%
$ 253.89 million $ 580
Jun 1, 5 AM $ 0.256
-0.14%
$ 256.15 million $ 577
Jun 1, 4 AM $ 0.257
-0.81%
$ 256.5 million $ 585
Jun 1, 3 AM $ 0.259
+0.18%
$ 258.62 million $ 585
Jun 1, 2 AM $ 0.258
+0.84%
$ 258.28 million $ 581
Jun 1, 1 AM $ 0.257
-1.04%
$ 256.76 million $ 587
Jun 1, 12 AM $ 0.259
+0.76%
$ 259.46 million $ 588
May 31, 11 PM $ 0.257
-0.42%
$ 256.98 million $ 586
May 31, 10 PM $ 0.258
+0.25%
$ 258.07 million $ 587
May 31, 9 PM $ 0.257
+0.46%
$ 257.44 million $ 566
May 31, 8 PM $ 0.256
+0.32%
$ 255.77 million $ 558
May 31, 7 PM $ 0.255
-0.22%
$ 254.98 million $ 558
May 31, 6 PM $ 0.256
-0.08%
$ 255.65 million $ 560
May 31, 5 PM $ 0.256
+0.29%
$ 255.86 million $ 557
May 31, 4 PM $ 0.255
-0.64%
$ 254.88 million $ 563
May 31, 3 PM $ 0.256
-0.08%
$ 256.37 million $ 566
May 31, 2 PM $ 0.257
-0.82%
$ 256.67 million $ 551
May 31, 1 PM $ 0.259
+0.01%
$ 259.12 million $ 532
May 31, 12 PM $ 0.259
+0.09%
$ 259.01 million $ 503
May 31, 11 AM $ 0.259
+0.17%
$ 258.73 million $ 481
May 31, 10 AM $ 0.258
-0.38%
$ 258.29 million $ 459