UNS Token Historical Data

UNS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.261
+0.00%
$ 261.46 million $ 2,681
Jul 6, 10 PM $ 0.261
+0.00%
$ 261.46 million $ 2,600
Jul 6, 9 PM $ 0.261
+0.00%
$ 261.46 million $ 2,548
Jul 6, 8 PM $ 0.261
+0.00%
$ 261.46 million $ 2,527
Jul 6, 7 PM $ 0.261
+0.00%
$ 261.46 million $ 2,359
Jul 6, 6 PM $ 0.261
+0.00%
$ 261.46 million $ 2,314
Jul 6, 5 PM $ 0.261
+0.00%
$ 261.46 million $ 2,192
Jul 6, 4 PM $ 0.261
+0.00%
$ 261.47 million $ 2,124
Jul 6, 3 PM $ 0.261
+0.00%
$ 261.46 million $ 2,045
Jul 6, 2 PM $ 0.261
+0.00%
$ 261.46 million $ 1,994
Jul 6, 1 PM $ 0.261
+0.00%
$ 261.46 million $ 1,958
Jul 6, 12 PM $ 0.261
+0.00%
$ 261.46 million $ 1,929
Jul 6, 11 AM $ 0.261
+0.01%
$ 261.47 million $ 1,842
Jul 6, 10 AM $ 0.261
+0.00%
$ 261.45 million $ 1,714
Jul 6, 8 AM $ 0.261
-0.03%
$ 261.45 million $ 1,697
Jul 6, 7 AM $ 0.262
+0.00%
$ 261.52 million $ 1,029
Jul 6, 6 AM $ 0.262
+0.00%
$ 261.52 million $ 1,029
Jul 6, 5 AM $ 0.262
+0.00%
$ 261.54 million $ 851
Jul 6, 4 AM $ 0.262
-0.01%
$ 261.56 million $ 601
Jul 6, 3 AM $ 0.262
+0.00%
$ 261.58 million $ 453
Jul 6, 2 AM $ 0.262
+0.00%
$ 261.58 million $ 646
Jul 6, 1 AM $ 0.262
+0.00%
$ 261.58 million $ 641
Jul 6, 12 AM $ 0.262
+0.00%
$ 261.58 million $ 667
Jul 5, 11 PM $ 0.262
+0.00%
$ 261.58 million $ 665
Jul 5, 10 PM $ 0.262
+0.00%
$ 261.58 million $ 665
Jul 5, 9 PM $ 0.262
+0.00%
$ 261.58 million $ 708
Jul 5, 8 PM $ 0.262
+0.00%
$ 261.58 million $ 709
Jul 5, 7 PM $ 0.262
+0.00%
$ 261.58 million $ 769
Jul 5, 6 PM $ 0.262
+0.00%
$ 261.58 million $ 782
Jul 5, 4 PM $ 0.262
+0.00%
$ 261.58 million $ 841
Jul 5, 3 PM $ 0.262
+0.00%
$ 261.58 million $ 815
Jul 5, 2 PM $ 0.262
+0.00%
$ 261.59 million $ 856
Jul 5, 1 PM $ 0.262
+0.00%
$ 261.59 million $ 859
Jul 5, 12 PM $ 0.262
+0.00%
$ 261.59 million $ 892
Jul 5, 11 AM $ 0.262
+0.00%
$ 261.59 million $ 1,089
Jul 5, 10 AM $ 0.262
+0.00%
$ 261.59 million $ 1,098
Jul 5, 9 AM $ 0.262
+0.00%
$ 261.59 million $ 1,181
Jul 5, 7 AM $ 0.262
+0.00%
$ 261.59 million $ 1,231
Jul 5, 6 AM $ 0.262
+0.00%
$ 261.59 million $ 1,321
Jul 5, 4 AM $ 0.262
+0.00%
$ 261.59 million $ 1,325
Jul 5, 3 AM $ 0.262
+0.00%
$ 261.59 million $ 1,308
Jul 5, 2 AM $ 0.262
-0.01%
$ 261.59 million $ 1,347
Jul 5, 1 AM $ 0.262
+0.00%
$ -- $ 1,199
Jul 5, 12 AM $ 0.262
+0.00%
$ 261.61 million $ 1,193
Jul 4, 11 PM $ 0.262
+0.00%
$ 261.61 million $ 1,234
Jul 4, 10 PM $ 0.262
+0.00%
$ 261.61 million $ 1,279
Jul 4, 9 PM $ 0.262
+0.00%
$ 261.61 million $ 1,346
Jul 4, 8 PM $ 0.262
+0.00%
$ 261.61 million $ 1,323
Jul 4, 7 PM $ 0.262
+0.00%
$ 261.61 million $ 1,361
Jul 4, 6 PM $ 0.262
+0.00%
$ 261.61 million $ 1,386