UNS Token Historical Data

UNS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.262
+0.00%
$ 261.61 million $ 1,386
Jul 4, 5 PM $ 0.262
+0.00%
$ 261.61 million $ 1,461
Jul 4, 4 PM $ 0.262
+0.00%
$ 261.61 million $ 1,480
Jul 4, 3 PM $ 0.262
+0.00%
$ 261.61 million $ 1,486
Jul 4, 2 PM $ 0.262
+0.00%
$ 261.62 million $ 1,401
Jul 4, 1 PM $ 0.262
+0.00%
$ 261.62 million $ 1,414
Jul 4, 12 PM $ 0.262
-0.01%
$ 261.62 million $ 1,486
Jul 4, 11 AM $ 0.262
+0.00%
$ 261.64 million $ 1,339
Jul 4, 10 AM $ 0.262
+0.00%
$ 261.64 million $ 1,446
Jul 4, 8 AM $ 0.262
+0.00%
$ 261.64 million $ 1,403
Jul 4, 7 AM $ 0.262
+0.00%
$ 261.64 million $ 1,772
Jul 4, 5 AM $ 0.262
+0.00%
$ 261.64 million $ 2,188
Jul 4, 4 AM $ 0.262
+0.00%
$ 261.64 million $ 2,143
Jul 4, 3 AM $ 0.262
+0.00%
$ 261.64 million $ 2,207
Jul 4, 2 AM $ 0.262
+0.00%
$ 261.64 million $ 2,338
Jul 4, 1 AM $ 0.262
+0.00%
$ 261.64 million $ 2,361
Jul 4, 12 AM $ 0.262
+0.00%
$ 261.64 million $ 2,348
Jul 3, 11 PM $ 0.262
+0.00%
$ 261.64 million $ 2,356
Jul 3, 10 PM $ 0.262
+0.00%
$ 261.64 million $ 2,341
Jul 3, 9 PM $ 0.262
+0.00%
$ 261.64 million $ 2,279
Jul 3, 8 PM $ 0.262
+0.00%
$ 261.64 million $ 2,288
Jul 3, 7 PM $ 0.262
+0.00%
$ 261.64 million $ 2,202
Jul 3, 6 PM $ 0.262
+0.00%
$ 261.64 million $ 2,156
Jul 3, 5 PM $ 0.262
+0.00%
$ 261.64 million $ 2,079
Jul 3, 4 PM $ 0.262
+0.00%
$ 261.64 million $ 2,005
Jul 3, 3 PM $ 0.262
+0.00%
$ 261.65 million $ 2,053
Jul 3, 2 PM $ 0.262
+0.00%
$ 261.64 million $ 2,039
Jul 3, 1 PM $ 0.262
+0.00%
$ 261.65 million $ 1,903
Jul 3, 12 PM $ 0.262
+0.00%
$ 261.64 million $ 1,852
Jul 3, 11 AM $ 0.262
+0.00%
$ 261.65 million $ 1,779
Jul 3, 10 AM $ 0.262
+0.00%
$ 261.65 million $ 1,742
Jul 3, 9 AM $ 0.262
+0.00%
$ 261.65 million $ 1,674
Jul 3, 8 AM $ 0.262
-0.01%
$ 261.66 million $ 1,740
Jul 3, 7 AM $ 0.262
+0.00%
$ 261.68 million $ 1,377
Jul 3, 6 AM $ 0.262
-0.01%
$ 261.69 million $ 1,616
Jul 3, 5 AM $ 0.262
+0.00%
$ 261.71 million $ 1,346
Jul 3, 4 AM $ 0.262
+0.00%
$ 261.72 million $ 1,342
Jul 3, 3 AM $ 0.262
+0.00%
$ 261.71 million $ 1,328
Jul 3, 2 AM $ 0.262
+0.00%
$ 261.72 million $ 1,197
Jul 3, 1 AM $ 0.262
+0.00%
$ 261.72 million $ 1,542
Jul 3, 12 AM $ 0.262
+0.00%
$ 261.72 million $ 1,580
Jul 2, 11 PM $ 0.262
+0.00%
$ 261.72 million $ 1,618
Jul 2, 10 PM $ 0.262
+0.00%
$ 261.72 million $ 1,615
Jul 2, 9 PM $ 0.262
+0.00%
$ 261.72 million $ 1,629
Jul 2, 8 PM $ 0.262
+0.00%
$ 261.72 million $ 1,660
Jul 2, 7 PM $ 0.262
+0.00%
$ 261.72 million $ 1,669
Jul 2, 6 PM $ 0.262
+0.00%
$ 261.72 million $ 1,729
Jul 2, 5 PM $ 0.262
+0.00%
$ 261.72 million $ 1,771
Jul 2, 4 PM $ 0.262
+0.00%
$ 261.72 million $ 1,778
Jul 2, 3 PM $ 0.262
+0.00%
$ 261.72 million $ 1,781