UNS Token Historical Data

UNS Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.259
+0.09%
$ 259.01 million $ 503
May 31, 11 AM $ 0.259
+0.17%
$ 258.73 million $ 481
May 31, 10 AM $ 0.258
-0.38%
$ 258.29 million $ 459
May 31, 9 AM $ 0.259
+0.37%
$ 259.49 million $ 444
May 31, 8 AM $ 0.259
+0.03%
$ 258.52 million $ 419
May 31, 7 AM $ 0.258
-0.37%
$ 258.43 million $ 410
May 31, 6 AM $ 0.259
-0.15%
$ 259.38 million $ 422
May 31, 5 AM $ 0.26
-0.22%
$ 259.77 million $ 433
May 31, 4 AM $ 0.26
-0.12%
$ 260.02 million $ 416
May 31, 3 AM $ 0.26
+0.15%
$ 260.26 million $ 418
May 31, 2 AM $ 0.26
-0.09%
$ 259.69 million $ 413
May 31, 1 AM $ 0.26
+0.25%
$ 259.91 million $ 413
May 31, 12 AM $ 0.259
+0.12%
$ 258.87 million $ 416
May 30, 11 PM $ 0.258
+0.06%
$ 258.35 million $ 410
May 30, 10 PM $ 0.258
-0.58%
$ 258.2 million $ 405
May 30, 9 PM $ 0.26
+0.08%
$ 259.76 million $ 417
May 30, 8 PM $ 0.259
-0.04%
$ 259.31 million $ 413
May 30, 7 PM $ 0.259
-0.06%
$ 259.4 million $ 412
May 30, 6 PM $ 0.26
+0.00%
$ 259.57 million $ 407
May 30, 5 PM $ 0.259
+0.11%
$ 259.46 million $ 406
May 30, 4 PM $ 0.259
+0.15%
$ 258.94 million $ 398
May 30, 3 PM $ 0.258
-0.02%
$ 258.31 million $ 397
May 30, 8 AM $ 0.258
+0.07%
$ 257.69 million $ 546
May 30, 7 AM $ 0.258
-0.07%
$ 257.89 million $ 561
May 30, 6 AM $ 0.258
-0.12%
$ 258.06 million $ 548
May 30, 5 AM $ 0.258
+0.38%
$ 258.14 million $ 532
May 30, 4 AM $ 0.257
-0.61%
$ 257.09 million $ 551
May 30, 3 AM $ 0.259
-0.22%
$ 258.71 million $ 560
May 30, 2 AM $ 0.259
+0.24%
$ 259.24 million $ 570
May 30, 1 AM $ 0.259
+0.59%
$ 258.77 million $ 565
May 30, 12 AM $ 0.257
+0.23%
$ 257.11 million $ 549
May 29, 11 PM $ 0.256
+0.07%
$ 256.32 million $ 558
May 29, 10 PM $ 0.256
+0.22%
$ 256.25 million $ 567
May 29, 9 PM $ 0.256
-0.45%
$ 255.69 million $ 572
May 29, 8 PM $ 0.257
+0.06%
$ 257.05 million $ 578
May 29, 7 PM $ 0.257
+0.23%
$ 257.32 million $ 574
May 29, 6 PM $ 0.258
-0.61%
$ 257.65 million $ 579
May 29, 5 PM $ 0.259
+0.10%
$ 259.23 million $ 586
May 29, 4 PM $ 0.259
+0.56%
$ 259.46 million $ 601
May 29, 3 PM $ 0.258
+1.43%
$ 258.01 million $ 590
May 29, 2 PM $ 0.253
-0.93%
$ 252.54 million $ 594
May 29, 1 PM $ 0.255
-0.07%
$ 254.63 million $ 582
May 29, 12 PM $ 0.255
-0.43%
$ 254.86 million $ 583
May 29, 11 AM $ 0.256
-0.50%
$ 255.7 million $ 596
May 29, 10 AM $ 0.257
-0.34%
$ 256.98 million $ 608
May 29, 9 AM $ 0.258
+0.21%
$ 257.85 million $ 628
May 29, 8 AM $ 0.258
+0.29%
$ 257.5 million $ 635
May 29, 7 AM $ 0.256
-0.34%
$ 256.45 million $ 639
May 29, 6 AM $ 0.257
+0.15%
$ 257.01 million $ 641
May 29, 5 AM $ 0.257
+0.29%
$ 256.6 million $ 653