UNS Token Historical Data

UNS Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.257
+0.29%
$ 256.6 million $ 653
May 29, 4 AM $ 0.256
+0.18%
$ 255.56 million $ 634
May 29, 3 AM $ 0.255
-0.09%
$ 255.28 million $ 633
May 29, 2 AM $ 0.256
-0.56%
$ 255.63 million $ 626
May 29, 1 AM $ 0.257
-0.31%
$ 257.04 million $ 639
May 29, 12 AM $ 0.258
+0.36%
$ 257.63 million $ 652
May 28, 11 PM $ 0.257
-0.08%
$ 256.61 million $ 647
May 28, 10 PM $ 0.257
-0.51%
$ 256.66 million $ 649
May 28, 9 PM $ 0.258
+0.05%
$ 258.29 million $ 651
May 28, 8 PM $ 0.258
+0.07%
$ 257.93 million $ 641
May 28, 7 PM $ 0.258
-0.51%
$ 257.91 million $ 634
May 28, 6 PM $ 0.259
+0.60%
$ 259.13 million $ 643
May 28, 5 PM $ 0.258
+0.32%
$ 257.68 million $ 645
May 28, 4 PM $ 0.256
+0.57%
$ 256.39 million $ 625
May 28, 3 PM $ 0.255
+0.40%
$ 255.29 million $ 630
May 28, 2 PM $ 0.254
+0.47%
$ 253.87 million $ 617
May 28, 1 PM $ 0.252
-0.62%
$ 251.98 million $ 626
May 28, 12 PM $ 0.254
+0.34%
$ 253.73 million $ 626
May 28, 11 AM $ 0.253
-0.21%
$ 252.55 million $ 616
May 28, 10 AM $ 0.253
-0.36%
$ 253.36 million $ 659
May 28, 9 AM $ 0.254
+0.27%
$ 254.19 million $ 636
May 28, 8 AM $ 0.254
-0.14%
$ 253.53 million $ 631
May 28, 7 AM $ 0.254
+0.29%
$ 253.77 million $ 633
May 28, 6 AM $ 0.253
+0.10%
$ 252.87 million $ 610
May 28, 5 AM $ 0.253
+0.00%
$ 252.66 million $ 617
May 28, 4 AM $ 0.253
+0.04%
$ 252.69 million $ 621
May 28, 3 AM $ 0.253
-1.38%
$ 253.2 million $ 618
May 28, 2 AM $ 0.257
-0.21%
$ 256.67 million $ 647
May 28, 1 AM $ 0.257
-0.40%
$ 257.3 million $ 634
May 28, 12 AM $ 0.258
+0.35%
$ 258.41 million $ 646
May 27, 11 PM $ 0.258
-0.19%
$ 257.78 million $ 648
May 27, 10 PM $ 0.258
+0.44%
$ 258.41 million $ 635
May 27, 9 PM $ 0.257
-1.85%
$ 257.27 million $ 631
May 27, 8 PM $ 0.262
-0.07%
$ 262.21 million $ 645
May 27, 7 PM $ 0.262
+0.21%
$ 262.49 million $ 659
May 27, 6 PM $ 0.262
+0.14%
$ 261.6 million $ 653
May 27, 5 PM $ 0.261
-0.80%
$ 261.24 million $ 649
May 27, 4 PM $ 0.263
-0.26%
$ 263.07 million $ 665
May 27, 3 PM $ 0.264
+0.88%
$ 264.1 million $ 672
May 27, 2 PM $ 0.262
+0.38%
$ 261.79 million $ 668
May 27, 1 PM $ 0.26
-0.95%
$ 260.11 million $ 672
May 27, 12 PM $ 0.263
+0.10%
$ 263.07 million $ 675
May 27, 11 AM $ 0.263
+0.13%
$ 262.83 million $ 682
May 27, 10 AM $ 0.262
+0.15%
$ 262.26 million $ 644
May 27, 9 AM $ 0.262
-0.21%
$ 262.12 million $ 647
May 27, 8 AM $ 0.263
+0.00%
$ 263.14 million $ 652
May 27, 7 AM $ 0.263
+0.02%
$ 262.82 million $ 642
May 27, 6 AM $ 0.263
+0.25%
$ 262.79 million $ 659
May 27, 5 AM $ 0.262
+0.31%
$ 261.95 million $ 659
May 27, 4 AM $ 0.261
-0.35%
$ 260.65 million $ 656