Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNS Token Historical Data

UNS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.257
+0.00%
$257.28 million $6,194
Jul 30, 1 AM $0.257
+0.00%
$257.28 million $6,198
Jul 30, 12 AM $0.257
+0.00%
$257.28 million $6,161
Jul 29, 11 PM $0.257
+0.00%
$257.28 million $6,190
Jul 29, 10 PM $0.257
+0.00%
$257.28 million $6,124
Jul 29, 9 PM $0.257
+0.00%
$257.28 million $6,257
Jul 29, 8 PM $0.257
+0.00%
$257.28 million $6,424
Jul 29, 7 PM $0.257
+0.00%
$257.28 million $6,320
Jul 29, 6 PM $0.257
+0.00%
$257.28 million $6,319
Jul 29, 5 PM $0.257
+0.00%
$257.28 million $6,313
Jul 29, 4 PM $0.257
+0.00%
$257.28 million $6,185
Jul 29, 3 PM $0.257
+0.00%
$257.28 million $6,231
Jul 29, 2 PM $0.257
+0.00%
$257.28 million $6,146
Jul 29, 1 PM $0.257
+0.00%
$257.28 million $6,355
Jul 29, 12 PM $0.257
+0.00%
$257.29 million $6,502
Jul 29, 11 AM $0.257
+0.00%
$257.28 million $6,378
Jul 29, 10 AM $0.257
+0.00%
$257.29 million $6,383
Jul 29, 9 AM $0.257
-0.09%
$257.28 million $6,186
Jul 29, 8 AM $0.258
+0.00%
$257.51 million $3,171
Jul 29, 7 AM $0.258
+0.00%
$257.52 million $3,229
Jul 29, 6 AM $0.258
+0.00%
$257.52 million $3,234
Jul 29, 5 AM $0.258
+0.00%
$257.52 million $3,097
Jul 29, 4 AM $0.258
+0.00%
$257.52 million $3,122
Jul 29, 3 AM $0.258
+0.00%
$257.52 million $3,036
Jul 29, 2 AM $0.258
+0.00%
$257.52 million $3,225
Jul 29, 1 AM $0.258
+0.00%
$257.52 million $3,173
Jul 29, 12 AM $0.258
+0.00%
$257.52 million $3,144
Jul 28, 11 PM $0.258
+0.00%
$257.52 million $3,173
Jul 28, 10 PM $0.258
-0.01%
$257.51 million $3,099
Jul 28, 9 PM $0.258
+0.00%
$257.53 million $2,888
Jul 28, 8 PM $0.258
+0.00%
$257.53 million $2,892
Jul 28, 7 PM $0.258
+0.00%
$257.53 million $3,030
Jul 28, 6 PM $0.258
+0.00%
$257.53 million $2,937
Jul 28, 5 PM $0.258
+0.00%
$257.52 million $3,048
Jul 28, 4 PM $0.258
+0.00%
$257.52 million $3,076
Jul 28, 3 PM $0.258
+0.00%
$257.53 million $3,112
Jul 28, 2 PM $0.258
+0.00%
$257.54 million $3,455
Jul 28, 1 PM $0.258
+0.00%
$257.53 million $3,579
Jul 28, 12 PM $0.258
+0.00%
$257.53 million $3,429
Jul 28, 11 AM $0.258
+0.00%
$257.53 million $3,557
Jul 28, 10 AM $0.258
+0.00%
$257.53 million $3,542
Jul 28, 9 AM $0.258
+0.00%
$257.53 million $3,545
Jul 28, 8 AM $0.258
+0.00%
$257.53 million $3,629
Jul 28, 7 AM $0.258
+0.00%
$257.53 million $3,542
Jul 28, 6 AM $0.258
+0.00%
$257.53 million $3,524
Jul 28, 5 AM $0.258
+0.00%
$257.52 million $3,692
Jul 28, 4 AM $0.258
+0.00%
$257.53 million $3,620
Jul 28, 3 AM $0.258
-0.01%
$257.53 million $3,711
Jul 28, 2 AM $0.258
+0.00%
$257.54 million $3,596
Jul 28, 1 AM $0.258
+0.00%
$257.54 million $3,616