UNS Token Historical Data

UNS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.262
+0.00%
$ 261.72 million $ 1,781
Jul 2, 2 PM $ 0.262
-0.01%
$ 261.73 million $ 1,778
Jul 2, 11 AM $ 0.262
+0.00%
$ 261.75 million $ 2,036
Jul 2, 10 AM $ 0.262
+0.00%
$ 261.75 million $ 2,047
Jul 2, 9 AM $ 0.262
+0.00%
$ 261.75 million $ 2,066
Jul 2, 8 AM $ 0.262
+0.00%
$ 261.76 million $ 1,985
Jul 2, 7 AM $ 0.262
-0.01%
$ 261.76 million $ 2,569
Jul 2, 6 AM $ 0.262
+0.00%
$ 261.79 million $ 2,773
Jul 2, 5 AM $ 0.262
+0.00%
$ 261.79 million $ 2,816
Jul 2, 4 AM $ 0.262
+0.00%
$ 261.8 million $ 2,772
Jul 2, 3 AM $ 0.262
+0.00%
$ 261.8 million $ 2,767
Jul 2, 2 AM $ 0.262
-0.01%
$ 261.8 million $ 2,764
Jul 2, 1 AM $ 0.262
+0.00%
$ 261.83 million $ 2,454
Jul 2, 12 AM $ 0.262
+0.00%
$ 261.84 million $ 2,467
Jul 1, 11 PM $ 0.262
+0.00%
$ 261.84 million $ 2,479
Jul 1, 10 PM $ 0.262
+0.00%
$ 261.83 million $ 2,450
Jul 1, 9 PM $ 0.262
+0.00%
$ 261.84 million $ 2,458
Jul 1, 8 PM $ 0.262
+0.00%
$ 261.83 million $ 2,465
Jul 1, 7 PM $ 0.262
+0.00%
$ 261.83 million $ 2,452
Jul 1, 6 PM $ 0.262
+0.00%
$ 261.84 million $ 2,455
Jul 1, 5 PM $ 0.262
+0.00%
$ 261.84 million $ 2,439
Jul 1, 4 PM $ 0.262
+0.00%
$ 261.84 million $ 2,455
Jul 1, 3 PM $ 0.262
+0.00%
$ 261.84 million $ 2,453
Jul 1, 2 PM $ 0.262
-0.01%
$ 261.83 million $ 2,488
Jul 1, 1 PM $ 0.262
+0.00%
$ 261.86 million $ 2,247
Jul 1, 12 PM $ 0.262
-0.01%
$ 261.86 million $ 2,328
Jul 1, 11 AM $ 0.262
+0.00%
$ 261.89 million $ 2,099
Jul 1, 10 AM $ 0.262
+0.00%
$ 261.89 million $ 2,250
Jul 1, 9 AM $ 0.262
+0.00%
$ 261.88 million $ 2,287
Jul 1, 8 AM $ 0.262
+0.00%
$ 261.93 million $ 1,875
Jul 1, 7 AM $ 0.262
-0.02%
$ 261.94 million $ 1,787
Jul 1, 6 AM $ 0.262
+0.00%
$ 261.99 million $ 1,463
Jul 1, 5 AM $ 0.262
+0.00%
$ 261.99 million $ 1,515
Jul 1, 4 AM $ 0.262
+0.00%
$ 261.99 million $ 1,509
Jul 1, 3 AM $ 0.262
+0.00%
$ 261.99 million $ 1,553
Jul 1, 2 AM $ 0.262
+0.00%
$ 261.99 million $ 1,546
Jul 1, 1 AM $ 0.262
+0.00%
$ 261.99 million $ 1,894
Jul 1, 12 AM $ 0.262
+0.00%
$ 262 million $ 1,847
Jun 30, 11 PM $ 0.262
+0.00%
$ 261.99 million $ 1,899
Jun 30, 10 PM $ 0.262
+0.00%
$ 261.99 million $ 1,894
Jun 30, 9 PM $ 0.262
+0.00%
$ 261.99 million $ 1,877
Jun 30, 8 PM $ 0.262
+0.00%
$ 262 million $ 1,864
Jun 30, 7 PM $ 0.262
+0.00%
$ 261.99 million $ 1,941
Jun 30, 6 PM $ 0.262
+0.00%
$ 261.99 million $ 1,886
Jun 30, 5 PM $ 0.262
+0.00%
$ 261.99 million $ 1,939
Jun 30, 4 PM $ 0.262
+0.00%
$ 262 million $ 1,942
Jun 30, 3 PM $ 0.262
+0.00%
$ 261.99 million $ 1,929
Jun 30, 2 PM $ 0.262
+0.00%
$ 261.99 million $ 1,907
Jun 30, 1 PM $ 0.262
+0.00%
$ 261.99 million $ 1,955
Jun 30, 12 PM $ 0.262
+0.00%
$ 261.99 million $ 1,977