Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNS Token Historical Data

UNS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $0.258
+0.00%
$257.54 million $3,687
Jul 27, 11 PM $0.258
+0.00%
$257.54 million $3,725
Jul 27, 10 PM $0.258
+0.00%
$257.54 million $3,808
Jul 27, 9 PM $0.258
+0.00%
$257.54 million $3,914
Jul 27, 8 PM $0.258
+0.00%
$257.55 million $3,759
Jul 27, 7 PM $0.258
+0.00%
$257.54 million $3,728
Jul 27, 6 PM $0.258
+0.00%
$257.54 million $3,715
Jul 27, 5 PM $0.258
+0.00%
$257.54 million $3,728
Jul 27, 4 PM $0.258
+0.00%
$257.54 million $3,804
Jul 27, 3 PM $0.258
+0.00%
$257.54 million $3,709
Jul 27, 2 PM $0.258
+0.00%
$257.56 million $3,303
Jul 27, 1 PM $0.258
+0.00%
$257.58 million $3,013
Jul 27, 12 PM $0.258
+0.00%
$257.58 million $3,136
Jul 27, 11 AM $0.258
+0.00%
$257.58 million $3,046
Jul 27, 10 AM $0.258
+0.00%
$257.59 million $3,104
Jul 27, 9 AM $0.258
+0.00%
$257.59 million $3,216
Jul 27, 8 AM $0.258
+0.00%
$257.59 million $3,050
Jul 27, 7 AM $0.258
+0.00%
$257.59 million $3,069
Jul 27, 6 AM $0.258
+0.00%
$257.59 million $3,069
Jul 27, 5 AM $0.258
+0.00%
$257.59 million $2,868
Jul 27, 4 AM $0.258
+0.00%
$257.58 million $2,807
Jul 27, 3 AM $0.258
+0.00%
$257.59 million $2,588
Jul 27, 2 AM $0.258
+0.00%
$257.59 million $2,395
Jul 27, 1 AM $0.258
+0.00%
$257.58 million $2,302
Jul 27, 12 AM $0.258
+0.00%
$257.59 million $2,177
Jul 26, 11 PM $0.258
+0.00%
$257.59 million $2,020
Jul 26, 10 PM $0.258
+0.00%
$257.59 million $1,915
Jul 26, 9 PM $0.258
+0.00%
$257.59 million $1,767
Jul 26, 8 PM $0.258
+0.00%
$257.59 million $1,681
Jul 26, 7 PM $0.258
+0.00%
$257.6 million $1,497
Jul 26, 6 PM $0.258
+0.00%
$257.59 million $1,330
Jul 26, 5 PM $0.258
+0.00%
$257.58 million $1,271
Jul 26, 4 PM $0.258
+0.00%
$257.59 million $1,145
Jul 26, 3 PM $0.258
+0.00%
$257.59 million $1,070
Jul 26, 2 PM $0.258
+0.00%
$257.6 million $1,039
Jul 26, 1 PM $0.258
+0.00%
$257.59 million $991
Jul 26, 12 PM $0.258
+0.00%
$257.6 million $749
Jul 26, 11 AM $0.258
+0.00%
$257.6 million $629
Jul 26, 10 AM $0.258
+0.00%
$257.6 million $414
Jul 26, 9 AM $0.258
+0.00%
$257.6 million $247
Jul 26, 8 AM $0.258
+0.00%
$257.6 million $192
Jul 26, 7 AM $0.258
+0.00%
$257.59 million $282
Jul 26, 6 AM $0.258
+0.00%
$257.59 million $211
Jul 24, 6 AM $0.258
-0.02%
$257.61 million $1,476
Jul 24, 5 AM $0.258
+0.00%
$257.66 million $824
Jul 24, 2 AM $0.258
-0.01%
$257.69 million $843
Jul 23, 2 PM $0.258
+0.00%
$257.72 million $2,391
Jul 23, 8 AM $0.258
+0.00%
$257.72 million $7,951
Jul 23, 6 AM $0.258
+0.00%
$257.73 million $8,349
Jul 23, 5 AM $0.258
+0.00%
$257.74 million $8,184