UNS Token Historical Data

UNS Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.261
-0.35%
$ 260.65 million $ 656
May 27, 3 AM $ 0.262
-0.04%
$ 261.75 million $ 663
May 27, 2 AM $ 0.262
-0.27%
$ 261.96 million $ 651
May 27, 1 AM $ 0.263
-0.12%
$ 262.63 million $ 655
May 27, 12 AM $ 0.263
+0.37%
$ 262.62 million $ 651
May 26, 11 PM $ 0.262
+0.15%
$ 261.78 million $ 640
May 26, 10 PM $ 0.261
-0.28%
$ 261.36 million $ 645
May 26, 9 PM $ 0.262
+0.00%
$ 262.39 million $ 656
May 26, 8 PM $ 0.262
-0.04%
$ 262.47 million $ 663
May 26, 7 PM $ 0.263
+0.26%
$ 262.5 million $ 651
May 26, 6 PM $ 0.262
+0.09%
$ 261.78 million $ 643
May 26, 5 PM $ 0.262
-0.44%
$ 261.87 million $ 649
May 26, 4 PM $ 0.264
+0.05%
$ 264.1 million $ 645
May 26, 3 PM $ 0.264
-1.28%
$ 263.77 million $ 646
May 26, 2 PM $ 0.267
-0.13%
$ 267.19 million $ 661
May 26, 1 PM $ 0.267
-0.07%
$ 266.5 million $ 653
May 26, 12 PM $ 0.266
-0.14%
$ 266.32 million $ 656
May 26, 11 AM $ 0.267
-0.25%
$ 267.03 million $ 654
May 26, 10 AM $ 0.268
+1.43%
$ 267.94 million $ 647
May 26, 9 AM $ 0.264
-0.08%
$ 264.17 million $ 628
May 26, 8 AM $ 0.264
+0.14%
$ 264.35 million $ 638
May 26, 7 AM $ 0.264
-0.48%
$ 263.79 million $ 851
May 26, 6 AM $ 0.265
+0.08%
$ 264.98 million $ 859
May 26, 5 AM $ 0.265
+0.27%
$ 264.76 million $ 855
May 26, 4 AM $ 0.264
+0.18%
$ 263.85 million $ 848
May 26, 3 AM $ 0.263
+0.11%
$ 263.31 million $ 855
May 26, 2 AM $ 0.263
-0.16%
$ 262.99 million $ 847
May 26, 1 AM $ 0.263
-0.01%
$ 263.05 million $ 852
May 26, 12 AM $ 0.264
-0.76%
$ 264.11 million $ 870
May 25, 11 PM $ 0.266
+0.20%
$ 266.01 million $ 873
May 25, 10 PM $ 0.265
-0.73%
$ 265.29 million $ 877
May 25, 9 PM $ 0.267
-0.12%
$ 267.06 million $ 874
May 25, 8 PM $ 0.267
-0.24%
$ 267.35 million $ 862
May 25, 7 PM $ 0.268
-0.42%
$ 267.71 million $ 874
May 25, 6 PM $ 0.269
-0.17%
$ 269.29 million $ 881
May 25, 5 PM $ 0.269
-0.17%
$ 269.37 million $ 870
May 25, 4 PM $ 0.27
-0.05%
$ 269.58 million $ 865
May 25, 3 PM $ 0.27
-0.02%
$ 269.79 million $ 856
May 25, 2 PM $ 0.27
+0.47%
$ 270.1 million $ 858
May 25, 1 PM $ 0.269
-0.08%
$ 268.71 million $ 857
May 25, 12 PM $ 0.269
+0.12%
$ 268.76 million $ 864
May 25, 11 AM $ 0.269
-0.14%
$ 268.83 million $ 865
May 25, 10 AM $ 0.269
+0.07%
$ 269.12 million $ 862
May 25, 9 AM $ 0.269
-0.07%
$ 268.85 million $ 869
May 25, 8 AM $ 0.269
+0.15%
$ 268.75 million $ 860
May 25, 7 AM $ 0.268
-0.24%
$ 268.24 million $ 645
May 25, 6 AM $ 0.269
-0.10%
$ 268.81 million $ 644
May 25, 5 AM $ 0.269
+0.27%
$ 269.01 million $ 648
May 25, 4 AM $ 0.268
+0.73%
$ 267.59 million $ 642
May 25, 3 AM $ 0.266
-0.29%
$ 265.65 million $ 635