UNS Token Historical Data

UNS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.262
+0.00%
$ 262 million $ 1,843
Jun 30, 10 AM $ 0.262
+0.00%
$ 262.01 million $ 1,790
Jun 30, 9 AM $ 0.262
+0.00%
$ 262.02 million $ 1,735
Jun 30, 8 AM $ 0.262
+0.00%
$ 262.02 million $ 1,808
Jun 30, 7 AM $ 0.262
-0.01%
$ 262.02 million $ 1,901
Jun 30, 6 AM $ 0.262
+0.00%
$ 262.03 million $ 1,994
Jun 30, 5 AM $ 0.262
+0.00%
$ 262.03 million $ 1,967
Jun 30, 4 AM $ 0.262
+0.00%
$ 262.03 million $ 2,203
Jun 30, 3 AM $ 0.262
+0.00%
$ 262.03 million $ 2,234
Jun 30, 2 AM $ 0.262
-0.01%
$ 262.03 million $ 2,226
Jun 30, 1 AM $ 0.262
+0.00%
$ 262.05 million $ 1,911
Jun 30, 12 AM $ 0.262
+0.00%
$ 262.06 million $ 1,990
Jun 29, 11 PM $ 0.262
+0.00%
$ 262.06 million $ 1,949
Jun 29, 10 PM $ 0.262
+0.00%
$ 262.06 million $ 1,975
Jun 29, 9 PM $ 0.262
+0.00%
$ 262.06 million $ 2,025
Jun 29, 8 PM $ 0.262
+0.00%
$ 262.06 million $ 2,023
Jun 29, 7 PM $ 0.262
+0.00%
$ 262.06 million $ 2,108
Jun 29, 6 PM $ 0.262
+0.00%
$ 262.05 million $ 2,089
Jun 29, 5 PM $ 0.262
+0.00%
$ 262.06 million $ 2,098
Jun 29, 4 PM $ 0.262
+0.00%
$ 262.06 million $ 2,103
Jun 29, 3 PM $ 0.262
+0.00%
$ 262.05 million $ 2,173
Jun 29, 2 PM $ 0.262
+0.00%
$ 262.06 million $ 2,222
Jun 29, 1 PM $ 0.262
+0.00%
$ 262.06 million $ 2,163
Jun 29, 12 PM $ 0.262
+0.00%
$ 262.06 million $ 2,138
Jun 29, 11 AM $ 0.262
+0.00%
$ 262.05 million $ 2,383
Jun 29, 10 AM $ 0.262
+0.00%
$ 262.05 million $ 2,366
Jun 29, 9 AM $ 0.262
+0.00%
$ 262.06 million $ 2,458
Jun 29, 8 AM $ 0.262
+0.00%
$ 262.06 million $ 2,496
Jun 29, 7 AM $ 0.262
+0.00%
$ 262.07 million $ 2,449
Jun 29, 6 AM $ 0.262
+0.01%
$ 262.09 million $ 2,156
Jun 29, 5 AM $ 0.262
-0.01%
$ 262.08 million $ 2,594
Jun 29, 4 AM $ 0.262
+0.00%
$ 262.09 million $ 2,442
Jun 29, 3 AM $ 0.262
+0.00%
$ 262.09 million $ 2,464
Jun 29, 2 AM $ 0.262
+0.00%
$ 262.09 million $ 2,447
Jun 29, 1 AM $ 0.262
+0.00%
$ 262.08 million $ 2,483
Jun 29, 12 AM $ 0.262
+0.00%
$ 262.08 million $ 2,469
Jun 28, 11 PM $ 0.262
+0.00%
$ 262.09 million $ 2,386
Jun 28, 10 PM $ 0.262
+0.00%
$ 262.09 million $ 2,361
Jun 28, 9 PM $ 0.262
+0.00%
$ 262.09 million $ 2,343
Jun 28, 8 PM $ 0.262
+0.00%
$ 262.09 million $ 2,342
Jun 28, 7 PM $ 0.262
+0.00%
$ 262.09 million $ 2,330
Jun 28, 6 PM $ 0.262
+0.00%
$ 262.09 million $ 2,308
Jun 28, 5 PM $ 0.262
+0.00%
$ 262.09 million $ 2,375
Jun 28, 4 PM $ 0.262
+0.00%
$ 262.08 million $ 2,452
Jun 28, 3 PM $ 0.262
+0.00%
$ 262.09 million $ 2,470
Jun 28, 2 PM $ 0.262
+0.00%
$ 262.09 million $ 2,488
Jun 28, 1 PM $ 0.262
+0.00%
$ 262.09 million $ 2,493
Jun 28, 12 PM $ 0.262
-0.01%
$ 262.09 million $ 2,579
Jun 28, 11 AM $ 0.262
+0.00%
$ 262.11 million $ 2,422
Jun 28, 10 AM $ 0.262
+0.00%
$ 262.11 million $ 2,403