UNS Token Historical Data

UNS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.262
+0.00%
$ 262.11 million $ 2,403
Jun 28, 9 AM $ 0.262
+0.00%
$ 262.12 million $ 2,385
Jun 28, 8 AM $ 0.262
+0.00%
$ 262.11 million $ 2,341
Jun 28, 7 AM $ 0.262
+0.00%
$ 262.11 million $ 2,325
Jun 28, 6 AM $ 0.262
-0.01%
$ 262.11 million $ 2,340
Jun 28, 5 AM $ 0.262
-0.01%
$ 262.13 million $ 2,111
Jun 28, 4 AM $ 0.262
+0.00%
$ 262.15 million $ 1,904
Jun 28, 3 AM $ 0.262
+0.00%
$ 262.15 million $ 1,915
Jun 28, 2 AM $ 0.262
+0.00%
$ 262.15 million $ 1,994
Jun 28, 1 AM $ 0.262
+0.00%
$ 262.15 million $ 2,059
Jun 28, 12 AM $ 0.262
+0.00%
$ 262.15 million $ 2,076
Jun 27, 11 PM $ 0.262
+0.00%
$ 262.15 million $ 2,158
Jun 27, 10 PM $ 0.262
+0.00%
$ 262.15 million $ 2,226
Jun 27, 9 PM $ 0.262
+0.00%
$ 262.15 million $ 2,248
Jun 27, 8 PM $ 0.262
+0.00%
$ 262.14 million $ 2,251
Jun 27, 7 PM $ 0.262
+0.00%
$ 262.15 million $ 2,255
Jun 27, 6 PM $ 0.262
+0.00%
$ 262.15 million $ 2,302
Jun 27, 5 PM $ 0.262
+0.00%
$ 262.15 million $ 2,303
Jun 27, 4 PM $ 0.262
+0.00%
$ 262.15 million $ 2,300
Jun 27, 3 PM $ 0.262
+0.00%
$ 262.15 million $ 2,230
Jun 27, 2 PM $ 0.262
+0.00%
$ 262.15 million $ 2,234
Jun 27, 1 PM $ 0.262
+0.00%
$ 262.15 million $ 2,312
Jun 27, 12 PM $ 0.262
+0.00%
$ 262.15 million $ 2,298
Jun 27, 11 AM $ 0.262
+0.00%
$ 262.16 million $ 2,232
Jun 27, 10 AM $ 0.262
+0.00%
$ 262.16 million $ 2,550
Jun 27, 9 AM $ 0.262
+0.00%
$ 262.16 million $ 2,607
Jun 27, 8 AM $ 0.262
+0.00%
$ 262.15 million $ 2,540
Jun 27, 7 AM $ 0.262
+0.00%
$ 262.15 million $ 2,558
Jun 27, 6 AM $ 0.262
+0.00%
$ 262.15 million $ 2,616
Jun 27, 5 AM $ 0.262
+0.00%
$ 262.15 million $ 2,527
Jun 27, 4 AM $ 0.262
+0.00%
$ 262.15 million $ 2,512
Jun 27, 3 AM $ 0.262
+0.00%
$ 262.15 million $ 2,555
Jun 27, 2 AM $ 0.262
+0.00%
$ 262.15 million $ 2,529
Jun 27, 1 AM $ 0.262
+0.00%
$ 262.16 million $ 2,467
Jun 27, 12 AM $ 0.262
+0.00%
$ 262.15 million $ 2,456
Jun 26, 11 PM $ 0.262
+0.00%
$ 262.15 million $ 2,439
Jun 26, 10 PM $ 0.262
+0.00%
$ 262.15 million $ 2,423
Jun 26, 9 PM $ 0.262
+0.00%
$ 262.15 million $ 2,442
Jun 26, 8 PM $ 0.262
+0.00%
$ 262.15 million $ 2,430
Jun 26, 7 PM $ 0.262
+0.00%
$ 262.15 million $ 2,439
Jun 26, 6 PM $ 0.262
+0.00%
$ 262.15 million $ 2,427
Jun 26, 5 PM $ 0.262
+0.00%
$ 262.15 million $ 2,378
Jun 26, 4 PM $ 0.262
+0.00%
$ 262.15 million $ 2,370
Jun 26, 3 PM $ 0.262
+0.00%
$ 262.15 million $ 2,528
Jun 26, 2 PM $ 0.262
+0.00%
$ 262.15 million $ 2,585
Jun 26, 1 PM $ 0.262
+0.00%
$ 262.15 million $ 2,592
Jun 26, 12 PM $ 0.262
+0.00%
$ 262.15 million $ 2,537
Jun 26, 11 AM $ 0.262
-0.01%
$ 262.15 million $ 2,581
Jun 26, 10 AM $ 0.262
+0.01%
$ 262.18 million $ 2,195
Jun 26, 9 AM $ 0.262
+0.00%
$ 262.17 million $ 2,169