UNS Token Historical Data

UNS Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.268
+0.73%
$ 267.59 million $ 642
May 25, 3 AM $ 0.266
-0.29%
$ 265.65 million $ 635
May 25, 2 AM $ 0.266
-0.13%
$ 266.41 million $ 633
May 25, 1 AM $ 0.267
-0.20%
$ 266.77 million $ 621
May 25, 12 AM $ 0.267
+0.00%
$ 267.13 million $ 615
May 24, 11 PM $ 0.267
+0.36%
$ 267.06 million $ 618
May 24, 10 PM $ 0.266
+1.07%
$ 266.1 million $ 603
May 24, 9 PM $ 0.263
-0.81%
$ 262.84 million $ 594
May 24, 8 PM $ 0.265
-0.64%
$ 265.36 million $ 605
May 24, 7 PM $ 0.267
+0.03%
$ 267.06 million $ 605
May 24, 6 PM $ 0.267
-0.37%
$ 266.98 million $ 600
May 24, 5 PM $ 0.268
+0.23%
$ 268.04 million $ 615
May 24, 4 PM $ 0.267
+0.06%
$ 267.17 million $ 606
May 24, 3 PM $ 0.267
+0.13%
$ 267.06 million $ 615
May 24, 2 PM $ 0.267
-0.93%
$ 266.88 million $ 604
May 24, 1 PM $ 0.269
-0.20%
$ 269.38 million $ 603
May 24, 12 PM $ 0.27
-0.16%
$ 270.02 million $ 586
May 24, 11 AM $ 0.271
+0.11%
$ 270.61 million $ 586
May 24, 10 AM $ 0.27
-0.31%
$ 270.06 million $ 588
May 24, 9 AM $ 0.271
+0.27%
$ 271.01 million $ 589
May 24, 8 AM $ 0.27
+0.36%
$ 270.27 million $ 598
May 24, 7 AM $ 0.27
-0.18%
$ 269.57 million $ 597
May 24, 6 AM $ 0.269
+0.08%
$ 269.33 million $ 565
May 24, 5 AM $ 0.268
-0.16%
$ 268.42 million $ 534
May 24, 4 AM $ 0.269
+0.16%
$ 268.7 million $ 510
May 24, 3 AM $ 0.268
-0.21%
$ 268.28 million $ 481
May 24, 2 AM $ 0.269
-0.19%
$ 268.7 million $ 462
May 24, 1 AM $ 0.269
+0.33%
$ 269.22 million $ 440
May 24, 12 AM $ 0.269
+0.20%
$ 268.71 million $ 421
May 23, 11 PM $ 0.268
-0.04%
$ 268.23 million $ 398
May 23, 10 PM $ 0.268
-0.47%
$ 268.16 million $ 375
May 23, 9 PM $ 0.269
-0.51%
$ 269.29 million $ 358
May 23, 8 PM $ 0.271
+2.00%
$ 270.67 million $ 329
May 23, 7 PM $ 0.265
+0.12%
$ 265.46 million $ 347
May 23, 6 PM $ 0.265
+0.75%
$ 265.36 million $ 374
May 23, 5 PM $ 0.263
-0.11%
$ 263.11 million $ 380
May 23, 4 PM $ 0.263
+0.07%
$ 263.33 million $ 419
May 23, 3 PM $ 0.263
+0.23%
$ 263.14 million $ 447
May 23, 2 PM $ 0.263
+0.83%
$ 262.53 million $ 463
May 23, 1 PM $ 0.26
+1.01%
$ 260.31 million $ 487
May 23, 12 PM $ 0.258
+0.02%
$ 257.71 million $ 511
May 23, 11 AM $ 0.258
+0.09%
$ 257.76 million $ 536
May 23, 10 AM $ 0.258
+0.44%
$ 257.68 million $ 557
May 23, 9 AM $ 0.257
-0.20%
$ 256.54 million $ 584
May 23, 8 AM $ 0.257
-0.28%
$ 256.55 million $ 591
May 23, 7 AM $ 0.257
-2.00%
$ 257.29 million $ 606
May 22, 8 PM $ 0.266
+0.34%
$ 266.06 million $ 1,211
May 22, 7 PM $ 0.264
-1.09%
$ 264.17 million $ 1,211
May 22, 6 PM $ 0.266
-1.76%
$ 266.39 million $ 1,238
May 22, 5 PM $ 0.272
-0.19%
$ 271.55 million $ 1,262