Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNS Token Historical Data

UNS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.258
+0.00%
$257.75 million $8,735
Jul 23, 3 AM $0.258
+0.00%
$257.76 million $8,695
Jul 22, 5 PM $0.258
+0.00%
$257.76 million $6,841
Jul 22, 12 PM $0.258
+0.00%
$257.91 million $2,684
Jul 22, 11 AM $0.258
-0.04%
$258.23 million $1,365
Jul 22, 10 AM $0.258
+0.00%
$258.33 million $1,604
Jul 22, 9 AM $0.258
+0.00%
$258.33 million $1,598
Jul 22, 8 AM $0.258
+0.00%
$258.34 million $1,497
Jul 22, 7 AM $0.258
+0.00%
$258.35 million $1,148
Jul 22, 6 AM $0.258
+0.00%
$258.37 million $1,193
Jul 22, 4 AM $0.258
-0.01%
$258.38 million $1,076
Jul 22, 3 AM $0.258
+0.00%
$258.43 million $453
Jul 21, 11 PM $0.258
+0.00%
$258.43 million $423
Jul 21, 11 AM $0.258
+0.00%
$258.44 million $786
Jul 21, 7 AM $0.258
+0.00%
$258.46 million $936
Jul 21, 4 AM $0.258
+0.00%
$258.47 million $834
Jul 20, 3 PM $0.258
+0.00%
$258.47 million $815
Jul 20, 1 PM $0.258
-0.02%
$258.47 million $794
Jul 20, 7 AM $0.259
+0.00%
$258.52 million $494
Jul 19, 1 PM $0.259
+0.00%
$258.53 million $2,718
Jul 19, 12 PM $0.259
-0.01%
$258.53 million $2,733
Jul 18, 4 PM $0.259
+0.00%
$258.57 million $6,307
Jul 18, 12 PM $0.259
+0.00%
$258.81 million $6,316
Jul 18, 11 AM $0.259
+0.00%
$258.81 million $6,314
Jul 18, 8 AM $0.259
-0.04%
$258.81 million $6,256
Jul 18, 7 AM $0.259
-0.02%
$258.93 million $4,690
Jul 18, 6 AM $0.259
-0.07%
$259.02 million $3,989
Jul 18, 5 AM $0.259
+0.00%
$259.2 million $3,462
Jul 18, 4 AM $0.259
-0.08%
$259.21 million $3,105
Jul 17, 2 PM $0.259
+0.00%
$259.44 million $1,101
Jul 17, 6 AM $0.259
+0.00%
$259.44 million $176
Jul 17, 5 AM $0.26
+0.00%
$259.55 million $176
Jul 16, 7 AM $0.26
+0.00%
$259.55 million $6,183
Jul 15, 6 PM $0.26
+0.00%
$259.57 million $1,823
Jul 15, 2 PM $0.26
+0.00%
$260.15 million $1,799
Jul 15, 8 AM $0.26
+0.00%
$260.15 million $1,734
Jul 15, 7 AM $0.26
-0.01%
$260.19 million $2,391
Jul 15, 6 AM $0.26
+0.00%
$260.21 million $2,240
Jul 15, 5 AM $0.26
-0.04%
$260.22 million $2,176
Jul 15, 4 AM $0.26
+0.00%
$260.33 million $2,821
Jul 15, 3 AM $0.26
+0.00%
$260.33 million $2,766
Jul 14, 10 AM $0.26
+0.00%
$260.34 million $5,782
Jul 14, 9 AM $0.26
-0.01%
$260.34 million $5,740
Jul 14, 8 AM $0.26
+0.00%
$260.36 million $4,844
Jul 14, 6 AM $0.26
+0.00%
$260.43 million $4,784
Jul 14, 5 AM $0.26
+0.00%
$260.44 million $3,036
Jul 13, 2 PM $0.261
+0.00%
$260.61 million $3,435
Jul 13, 1 PM $0.261
+0.00%
$260.62 million $503
Jul 13, 2 AM $0.261
+0.00%
$260.92 million $244
Jul 12, 8 AM $0.261
-0.01%
$260.97 million $216