UNS Token Historical Data

UNS Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.272
-0.19%
$ 271.55 million $ 1,262
May 22, 4 PM $ 0.272
+0.08%
$ 271.74 million $ 1,259
May 22, 3 PM $ 0.271
+0.16%
$ 271.48 million $ 1,229
May 22, 2 PM $ 0.271
-0.64%
$ 271.06 million $ 1,260
May 22, 1 PM $ 0.273
-0.53%
$ 272.78 million $ 1,281
May 22, 12 PM $ 0.274
+0.48%
$ 274.21 million $ 1,281
May 22, 11 AM $ 0.273
+0.19%
$ 272.68 million $ 1,241
May 22, 10 AM $ 0.272
-0.33%
$ 272.2 million $ 1,265
May 22, 9 AM $ 0.273
+0.10%
$ 273.01 million $ 1,205
May 22, 8 AM $ 0.273
+0.06%
$ 272.56 million $ 1,159
May 22, 7 AM $ 0.272
+0.32%
$ 272.43 million $ 1,115
May 22, 6 AM $ 0.272
-0.26%
$ 271.62 million $ 1,065
May 22, 5 AM $ 0.272
+0.08%
$ 272.34 million $ 998
May 22, 4 AM $ 0.272
-0.11%
$ 272.1 million $ 956
May 22, 3 AM $ 0.272
-0.10%
$ 272.34 million $ 905
May 22, 2 AM $ 0.273
+0.13%
$ 272.54 million $ 845
May 22, 1 AM $ 0.272
+0.05%
$ 272.15 million $ 800
May 22, 12 AM $ 0.272
-0.37%
$ 272.08 million $ 759
May 21, 11 PM $ 0.273
+0.10%
$ 273.08 million $ 704
May 21, 10 PM $ 0.273
-0.23%
$ 272.88 million $ 638
May 21, 9 PM $ 0.274
-0.05%
$ 273.77 million $ 572
May 21, 8 PM $ 0.274
-0.27%
$ 273.91 million $ 524
May 21, 7 PM $ 0.274
+0.58%
$ 273.98 million $ 467
May 21, 6 PM $ 0.272
-0.79%
$ 272.31 million $ 419
May 21, 5 PM $ 0.274
+1.72%
$ 274.48 million $ 357
May 21, 4 PM $ 0.27
-0.27%
$ 269.72 million $ 303
May 21, 3 PM $ 0.27
+0.53%
$ 270.45 million $ 270
May 21, 2 PM $ 0.269
+0.11%
$ 269.05 million $ 197
May 21, 1 PM $ 0.269
+0.21%
$ 268.75 million $ 137
May 21, 12 PM $ 0.268
+0.07%
$ 268.19 million $ 96
May 21, 11 AM $ 0.268
-0.16%
$ 268.18 million $ 67
May 19, 8 AM $ 0.266
+0.00%
$ 266.36 million $ 4
May 14, 11 PM $ 0.289
-0.40%
$ 288.84 million $ 1,446
May 14, 10 PM $ 0.29
-0.04%
$ 290.19 million $ 1,467
May 14, 9 PM $ 0.29
+0.03%
$ 290.32 million $ 1,464
May 14, 8 PM $ 0.29
-0.21%
$ 290.07 million $ 1,457
May 14, 7 PM $ 0.291
-0.55%
$ 290.68 million $ 1,478
May 14, 6 PM $ 0.292
+0.42%
$ 292.34 million $ 1,488
May 14, 5 PM $ 0.291
+0.35%
$ 291.09 million $ 1,479
May 14, 4 PM $ 0.29
-0.28%
$ 289.66 million $ 1,467
May 14, 3 PM $ 0.29
+0.62%
$ 290.07 million $ 1,459
May 14, 2 PM $ 0.288
+1.08%
$ 288.03 million $ 1,446
May 14, 1 PM $ 0.285
-0.09%
$ 285.11 million $ 1,547
May 14, 12 PM $ 0.285
+0.44%
$ 285.37 million $ 1,576
May 14, 11 AM $ 0.284
-0.37%
$ 283.95 million $ 1,645
May 14, 10 AM $ 0.285
+0.32%
$ 284.77 million $ 1,649
May 14, 9 AM $ 0.284
-0.46%
$ 283.89 million $ 1,691
May 14, 8 AM $ 0.285
+0.04%
$ 285.11 million $ 1,752
May 14, 7 AM $ 0.285
-0.38%
$ 284.89 million $ 1,735
May 14, 6 AM $ 0.286
+0.02%
$ 285.84 million $ 1,745