UNS Token Historical Data

UNS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.262
+0.00%
$ 262.17 million $ 2,169
Jun 26, 8 AM $ 0.262
+0.00%
$ 262.16 million $ 2,239
Jun 26, 7 AM $ 0.262
+0.00%
$ 262.17 million $ 2,581
Jun 26, 6 AM $ 0.262
+0.00%
$ 262.17 million $ 3,237
Jun 26, 5 AM $ 0.262
+0.00%
$ 262.16 million $ 3,237
Jun 26, 4 AM $ 0.262
+0.00%
$ 262.16 million $ 3,230
Jun 26, 3 AM $ 0.262
+0.00%
$ 262.17 million $ 3,221
Jun 26, 2 AM $ 0.262
+0.00%
$ 262.16 million $ 3,389
Jun 26, 1 AM $ 0.262
+0.00%
$ 262.16 million $ 3,347
Jun 26, 12 AM $ 0.262
+0.00%
$ 262.16 million $ 3,414
Jun 25, 11 PM $ 0.262
+0.00%
$ 262.16 million $ 3,364
Jun 25, 10 PM $ 0.262
+0.00%
$ 262.16 million $ 3,360
Jun 25, 9 PM $ 0.262
+0.00%
$ 262.17 million $ 3,356
Jun 25, 8 PM $ 0.262
+0.00%
$ 262.16 million $ 3,367
Jun 25, 7 PM $ 0.262
+0.00%
$ 262.16 million $ 3,347
Jun 25, 6 PM $ 0.262
+0.00%
$ 262.16 million $ 3,315
Jun 25, 5 PM $ 0.262
+0.00%
$ 262.16 million $ 3,337
Jun 25, 4 PM $ 0.262
-0.01%
$ 262.17 million $ 3,630
Jun 25, 3 PM $ 0.262
+0.00%
$ 262.18 million $ 15,184
Jun 25, 2 PM $ 0.262
+0.00%
$ 262.19 million $ 15,139
Jun 25, 1 PM $ 0.262
+0.00%
$ 262.19 million $ 15,397
Jun 25, 12 PM $ 0.262
+0.00%
$ 262.19 million $ 15,439
Jun 25, 11 AM $ 0.262
+0.00%
$ 262.19 million $ 23,088
Jun 25, 10 AM $ 0.262
+0.00%
$ 262.19 million $ 23,125
Jun 25, 9 AM $ 0.262
+0.00%
$ 262.19 million $ 24,187
Jun 25, 8 AM $ 0.262
-0.01%
$ 262.18 million $ 24,168
Jun 25, 7 AM $ 0.262
-0.03%
$ 262.22 million $ 24,464
Jun 25, 6 AM $ 0.262
+0.00%
$ 262.29 million $ 23,800
Jun 25, 5 AM $ 0.262
+0.00%
$ 262.29 million $ 23,794
Jun 25, 4 AM $ 0.262
+0.00%
$ 262.29 million $ 23,794
Jun 25, 3 AM $ 0.262
-0.01%
$ 262.29 million $ 23,795
Jun 25, 2 AM $ 0.262
+0.00%
$ 262.31 million $ 23,653
Jun 25, 1 AM $ 0.262
+0.00%
$ 262.31 million $ 23,655
Jun 25, 12 AM $ 0.262
+0.00%
$ 262.31 million $ 23,661
Jun 24, 11 PM $ 0.262
+0.00%
$ 262.31 million $ 28,678
Jun 24, 10 PM $ 0.262
+0.00%
$ 262.31 million $ 28,645
Jun 24, 9 PM $ 0.262
+0.00%
$ 262.31 million $ 28,664
Jun 24, 8 PM $ 0.262
+0.00%
$ 262.31 million $ 28,610
Jun 24, 7 PM $ 0.262
+0.00%
$ 262.31 million $ 28,678
Jun 24, 6 PM $ 0.262
+0.00%
$ 262.31 million $ 28,713
Jun 24, 5 PM $ 0.262
-0.02%
$ 262.31 million $ 28,697
Jun 24, 4 PM $ 0.262
+1.74%
$ 262.34 million $ 28,328
Jun 24, 3 PM $ 0.258
+0.00%
$ 257.87 million $ 16,302
Jun 24, 2 PM $ 0.258
-0.01%
$ 257.86 million $ 16,363
Jun 24, 1 PM $ 0.258
+0.00%
$ 257.9 million $ 16,071
Jun 24, 12 PM $ 0.258
+1.08%
$ 257.89 million $ 16,036
Jun 24, 11 AM $ 0.255
+0.00%
$ 255.14 million $ 8,413
Jun 24, 10 AM $ 0.255
-0.04%
$ 255.14 million $ 8,398
Jun 24, 9 AM $ 0.255
+0.00%
$ 255.25 million $ 7,313
Jun 24, 8 AM $ 0.255
-0.01%
$ 255.24 million $ 7,303