UNS Token Historical Data

UNS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.255
-0.01%
$ 255.24 million $ 7,303
Jun 24, 7 AM $ 0.255
+0.00%
$ 255.29 million $ 6,643
Jun 24, 6 AM $ 0.255
+0.00%
$ 255.3 million $ 6,660
Jun 24, 5 AM $ 0.255
+0.00%
$ 255.3 million $ 6,664
Jun 24, 4 AM $ 0.255
+0.00%
$ 255.3 million $ 6,681
Jun 24, 3 AM $ 0.255
+0.00%
$ 255.3 million $ 6,671
Jun 24, 2 AM $ 0.255
+0.00%
$ 255.3 million $ 6,612
Jun 24, 1 AM $ 0.255
+0.00%
$ 255.3 million $ 6,889
Jun 24, 12 AM $ 0.255
+0.74%
$ 255.29 million $ 6,876
Jun 23, 11 PM $ 0.253
+0.00%
$ 253.42 million $ 2,054
Jun 23, 10 PM $ 0.253
+0.00%
$ 253.42 million $ 2,053
Jun 23, 9 PM $ 0.253
+0.00%
$ 253.41 million $ 1,998
Jun 23, 8 PM $ 0.253
+0.00%
$ 253.41 million $ 2,035
Jun 23, 7 PM $ 0.253
+0.00%
$ 253.41 million $ 2,003
Jun 23, 6 PM $ 0.253
+0.00%
$ 253.41 million $ 1,948
Jun 23, 5 PM $ 0.253
+0.00%
$ 253.42 million $ 1,923
Jun 23, 4 PM $ 0.253
+0.00%
$ 253.41 million $ 1,917
Jun 23, 3 PM $ 0.253
+0.00%
$ 253.41 million $ 1,859
Jun 23, 2 PM $ 0.253
+0.00%
$ 253.41 million $ 1,806
Jun 23, 1 PM $ 0.253
+0.00%
$ 253.42 million $ 1,808
Jun 23, 12 PM $ 0.253
+0.00%
$ 253.41 million $ 1,857
Jun 23, 11 AM $ 0.253
+0.00%
$ 253.41 million $ 1,797
Jun 23, 10 AM $ 0.253
+0.00%
$ 253.41 million $ 1,706
Jun 23, 9 AM $ 0.253
+0.00%
$ 253.41 million $ 1,723
Jun 23, 8 AM $ 0.253
+0.00%
$ 253.41 million $ 1,683
Jun 23, 7 AM $ 0.253
+0.00%
$ 253.41 million $ 1,654
Jun 23, 6 AM $ 0.253
+0.00%
$ 253.42 million $ 1,574
Jun 23, 5 AM $ 0.253
+0.00%
$ 253.41 million $ 1,598
Jun 23, 4 AM $ 0.253
+0.00%
$ 253.41 million $ 1,641
Jun 23, 3 AM $ 0.253
+0.00%
$ 253.41 million $ 1,578
Jun 23, 2 AM $ 0.253
+0.04%
$ 253.41 million $ 1,631
Jun 23, 1 AM $ 0.253
+0.00%
$ 253.31 million $ 1,319
Jun 23, 12 AM $ 0.253
+0.00%
$ 253.31 million $ 1,311
Jun 22, 11 PM $ 0.253
+0.00%
$ 253.32 million $ 1,229
Jun 22, 10 PM $ 0.253
+0.00%
$ 253.31 million $ 1,234
Jun 22, 9 PM $ 0.253
+0.00%
$ 253.31 million $ 1,253
Jun 22, 8 PM $ 0.253
+0.00%
$ 253.31 million $ 1,205
Jun 22, 7 PM $ 0.253
+0.00%
$ 253.31 million $ 1,225
Jun 22, 6 PM $ 0.253
+0.00%
$ 253.31 million $ 1,178
Jun 22, 5 PM $ 0.253
+0.00%
$ 253.31 million $ 1,218
Jun 22, 4 PM $ 0.253
+0.00%
$ 253.31 million $ 1,228
Jun 22, 3 PM $ 0.253
+0.00%
$ 253.31 million $ 1,308
Jun 22, 2 PM $ 0.253
+0.00%
$ 253.31 million $ 1,331
Jun 22, 1 PM $ 0.253
+0.00%
$ 253.31 million $ 1,310
Jun 22, 12 PM $ 0.253
+0.00%
$ 253.32 million $ 1,268
Jun 22, 11 AM $ 0.253
+0.00%
$ 253.32 million $ 1,299
Jun 22, 10 AM $ 0.253
+0.00%
$ 253.32 million $ 1,353
Jun 22, 9 AM $ 0.253
+0.00%
$ 253.32 million $ 1,386
Jun 22, 8 AM $ 0.253
+0.00%
$ 253.32 million $ 1,362
Jun 22, 7 AM $ 0.253
+0.00%
$ 253.31 million $ 1,442