UNS Token Historical Data

UNS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.285
-0.38%
$ 284.89 million $ 1,735
May 14, 6 AM $ 0.286
+0.02%
$ 285.84 million $ 1,745
May 14, 5 AM $ 0.286
+0.79%
$ 285.85 million $ 1,960
May 14, 4 AM $ 0.284
+0.59%
$ 283.55 million $ 8,158
May 14, 3 AM $ 0.282
-0.50%
$ 282.3 million $ 8,140
May 14, 2 AM $ 0.284
-0.57%
$ 283.8 million $ 8,178
May 14, 1 AM $ 0.286
-0.01%
$ 285.54 million $ 8,229
May 14, 12 AM $ 0.286
+0.11%
$ 285.57 million $ 8,233
May 13, 11 PM $ 0.285
-0.01%
$ 285.29 million $ 8,209
May 13, 10 PM $ 0.285
+0.29%
$ 285.49 million $ 8,222
May 13, 9 PM $ 0.284
-0.39%
$ 284.48 million $ 8,185
May 13, 8 PM $ 0.285
+0.25%
$ 285.39 million $ 8,232
May 13, 7 PM $ 0.285
-0.05%
$ 284.66 million $ 8,211
May 13, 6 PM $ 0.285
-0.03%
$ 284.57 million $ 8,227
May 13, 5 PM $ 0.285
-0.03%
$ 284.7 million $ 8,249
May 13, 4 PM $ 0.285
+0.44%
$ 285.15 million $ 8,284
May 13, 3 PM $ 0.284
-1.12%
$ 284.33 million $ 8,247
May 13, 2 PM $ 0.288
-0.46%
$ 287.52 million $ 8,331
May 13, 1 PM $ 0.289
-0.86%
$ 289.03 million $ 8,225
May 13, 12 PM $ 0.292
-1.25%
$ 291.77 million $ 8,289
May 13, 11 AM $ 0.296
-0.32%
$ 296.03 million $ 8,321
May 13, 10 AM $ 0.297
-0.88%
$ 296.82 million $ 8,355
May 13, 9 AM $ 0.299
+0.12%
$ 299.48 million $ 8,327
May 13, 8 AM $ 0.299
+0.68%
$ 299.25 million $ 8,211
May 13, 7 AM $ 0.297
-0.26%
$ 297.22 million $ 8,164
May 13, 6 AM $ 0.298
-0.10%
$ 297.99 million $ 8,191
May 13, 5 AM $ 0.298
-0.12%
$ 298.3 million $ 8,002
May 13, 4 AM $ 0.299
+0.02%
$ 298.76 million $ 1,424
May 13, 3 AM $ 0.298
+0.26%
$ 298.46 million $ 1,418
May 13, 2 AM $ 0.298
+0.01%
$ 297.71 million $ 1,432
May 13, 1 AM $ 0.298
+0.85%
$ 297.82 million $ 1,425
May 13, 12 AM $ 0.295
+0.10%
$ 295.11 million $ 1,432
May 12, 11 PM $ 0.295
-0.45%
$ 294.9 million $ 1,438
May 12, 10 PM $ 0.296
+0.08%
$ 296.23 million $ 1,431
May 12, 9 PM $ 0.296
+0.02%
$ 295.9 million $ 1,452
May 12, 8 PM $ 0.296
-0.15%
$ 295.85 million $ 1,417
May 12, 7 PM $ 0.296
+0.17%
$ 296.25 million $ 1,425
May 12, 6 PM $ 0.296
+0.08%
$ 295.75 million $ 1,427
May 12, 5 PM $ 0.295
+0.64%
$ 295.37 million $ 1,400
May 12, 4 PM $ 0.293
-0.37%
$ 293.22 million $ 1,403
May 12, 3 PM $ 0.294
-0.71%
$ 293.79 million $ 1,422
May 12, 2 PM $ 0.296
-0.08%
$ 296.01 million $ 1,430
May 12, 1 PM $ 0.296
-0.54%
$ 296.48 million $ 1,439
May 12, 12 PM $ 0.298
+0.49%
$ 298.09 million $ 1,452
May 12, 11 AM $ 0.297
-0.08%
$ 296.65 million $ 1,449
May 12, 10 AM $ 0.297
-0.86%
$ 296.89 million $ 1,467
May 12, 9 AM $ 0.3
+0.17%
$ 299.72 million $ 1,469
May 12, 8 AM $ 0.299
-0.39%
$ 299.46 million $ 1,497
May 12, 7 AM $ 0.301
-0.05%
$ 300.61 million $ 1,493
May 12, 6 AM $ 0.301
-0.43%
$ 300.79 million $ 1,478