Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 AM $0.262
+0.00%
$261.64 million $1,446
Jul 4, 8 AM $0.262
+0.00%
$261.64 million $1,403
Jul 4, 7 AM $0.262
+0.00%
$261.64 million $1,772
Jul 4, 5 AM $0.262
+0.00%
$261.64 million $2,188
Jul 4, 4 AM $0.262
+0.00%
$261.64 million $2,143
Jul 4, 3 AM $0.262
+0.00%
$261.64 million $2,207
Jul 4, 2 AM $0.262
+0.00%
$261.64 million $2,338
Jul 4, 1 AM $0.262
+0.00%
$261.64 million $2,361
Jul 4, 12 AM $0.262
+0.00%
$261.64 million $2,348
Jul 3, 11 PM $0.262
+0.00%
$261.64 million $2,356
Jul 3, 10 PM $0.262
+0.00%
$261.64 million $2,341
Jul 3, 9 PM $0.262
+0.00%
$261.64 million $2,279
Jul 3, 8 PM $0.262
+0.00%
$261.64 million $2,288
Jul 3, 7 PM $0.262
+0.00%
$261.64 million $2,202
Jul 3, 6 PM $0.262
+0.00%
$261.64 million $2,156
Jul 3, 5 PM $0.262
+0.00%
$261.64 million $2,079
Jul 3, 4 PM $0.262
+0.00%
$261.64 million $2,005
Jul 3, 3 PM $0.262
+0.00%
$261.65 million $2,053
Jul 3, 2 PM $0.262
+0.00%
$261.64 million $2,039
Jul 3, 1 PM $0.262
+0.00%
$261.65 million $1,903
Jul 3, 12 PM $0.262
+0.00%
$261.64 million $1,852
Jul 3, 11 AM $0.262
+0.00%
$261.65 million $1,779
Jul 3, 10 AM $0.262
+0.00%
$261.65 million $1,742
Jul 3, 9 AM $0.262
+0.00%
$261.65 million $1,674
Jul 3, 8 AM $0.262
-0.01%
$261.66 million $1,740
Jul 3, 7 AM $0.262
+0.00%
$261.68 million $1,377
Jul 3, 6 AM $0.262
-0.01%
$261.69 million $1,616
Jul 3, 5 AM $0.262
+0.00%
$261.71 million $1,346
Jul 3, 4 AM $0.262
+0.00%
$261.72 million $1,342
Jul 3, 3 AM $0.262
+0.00%
$261.71 million $1,328
Jul 3, 2 AM $0.262
+0.00%
$261.72 million $1,197
Jul 3, 1 AM $0.262
+0.00%
$261.72 million $1,542
Jul 3, 12 AM $0.262
+0.00%
$261.72 million $1,580
Jul 2, 11 PM $0.262
+0.00%
$261.72 million $1,618
Jul 2, 10 PM $0.262
+0.00%
$261.72 million $1,615
Jul 2, 9 PM $0.262
+0.00%
$261.72 million $1,629
Jul 2, 8 PM $0.262
+0.00%
$261.72 million $1,660
Jul 2, 7 PM $0.262
+0.00%
$261.72 million $1,669
Jul 2, 6 PM $0.262
+0.00%
$261.72 million $1,729
Jul 2, 5 PM $0.262
+0.00%
$261.72 million $1,771
Jul 2, 4 PM $0.262
+0.00%
$261.72 million $1,778
Jul 2, 3 PM $0.262
+0.00%
$261.72 million $1,781
Jul 2, 2 PM $0.262
-0.01%
$261.73 million $1,778
Jul 2, 11 AM $0.262
+0.00%
$261.75 million $2,036
Jul 2, 10 AM $0.262
+0.00%
$261.75 million $2,047
Jul 2, 9 AM $0.262
+0.00%
$261.75 million $2,066
Jul 2, 8 AM $0.262
+0.00%
$261.76 million $1,985
Jul 2, 7 AM $0.262
-0.01%
$261.76 million $2,569
Jul 2, 6 AM $0.262
+0.00%
$261.79 million $2,773
Jul 2, 5 AM $0.262
+0.00%
$261.79 million $2,816