UNS Token Historical Data

UNS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.253
+0.00%
$ 253.31 million $ 1,442
Jun 22, 6 AM $ 0.253
+0.00%
$ 253.31 million $ 1,396
Jun 22, 5 AM $ 0.253
+0.00%
$ 253.31 million $ 1,497
Jun 22, 4 AM $ 0.253
+0.00%
$ 253.32 million $ 1,530
Jun 22, 3 AM $ 0.253
+0.00%
$ 253.31 million $ 1,507
Jun 22, 2 AM $ 0.253
+0.00%
$ 253.32 million $ 1,574
Jun 22, 1 AM $ 0.253
+0.00%
$ 253.32 million $ 1,699
Jun 22, 12 AM $ 0.253
+0.00%
$ 253.31 million $ 1,626
Jun 21, 11 PM $ 0.253
+0.00%
$ 253.32 million $ 1,717
Jun 21, 10 PM $ 0.253
+0.00%
$ 253.31 million $ 1,675
Jun 21, 9 PM $ 0.253
+0.00%
$ 253.31 million $ 1,732
Jun 21, 8 PM $ 0.253
+0.00%
$ 253.31 million $ 1,751
Jun 21, 7 PM $ 0.253
+0.00%
$ 253.31 million $ 1,776
Jun 21, 6 PM $ 0.253
+0.00%
$ 253.31 million $ 1,689
Jun 21, 5 PM $ 0.253
+0.00%
$ 253.32 million $ 1,677
Jun 21, 4 PM $ 0.253
+0.00%
$ 253.31 million $ 1,747
Jun 21, 3 PM $ 0.253
+0.00%
$ 253.31 million $ 1,750
Jun 21, 2 PM $ 0.253
+0.00%
$ 253.31 million $ 1,730
Jun 21, 1 PM $ 0.253
+0.00%
$ 253.31 million $ 1,736
Jun 21, 12 PM $ 0.253
+0.00%
$ 253.31 million $ 1,762
Jun 21, 11 AM $ 0.253
+0.00%
$ 253.31 million $ 1,762
Jun 21, 10 AM $ 0.253
+0.00%
$ 253.31 million $ 1,780
Jun 21, 9 AM $ 0.253
+0.00%
$ 253.31 million $ 1,871
Jun 21, 8 AM $ 0.253
+0.00%
$ 253.31 million $ 1,829
Jun 21, 7 AM $ 0.253
+0.00%
$ 253.31 million $ 1,746
Jun 21, 6 AM $ 0.253
+0.00%
$ 253.31 million $ 1,755
Jun 21, 5 AM $ 0.253
+0.00%
$ 253.31 million $ 1,661
Jun 21, 4 AM $ 0.253
+0.00%
$ 253.32 million $ 1,601
Jun 21, 3 AM $ 0.253
+0.00%
$ 253.32 million $ 1,555
Jun 21, 2 AM $ 0.253
+0.00%
$ 253.32 million $ 1,472
Jun 21, 1 AM $ 0.253
+0.00%
$ 253.31 million $ 1,429
Jun 21, 12 AM $ 0.253
+0.00%
$ 253.31 million $ 1,381
Jun 20, 11 PM $ 0.253
+0.00%
$ 253.32 million $ 1,310
Jun 20, 10 PM $ 0.253
+0.00%
$ 253.31 million $ 1,219
Jun 20, 9 PM $ 0.253
+0.00%
$ 253.32 million $ 1,210
Jun 20, 8 PM $ 0.253
+0.00%
$ 253.32 million $ 1,186
Jun 20, 7 PM $ 0.253
+0.00%
$ 253.31 million $ 1,153
Jun 20, 6 PM $ 0.253
+0.00%
$ 253.31 million $ 1,172
Jun 20, 5 PM $ 0.253
+0.00%
$ 253.31 million $ 1,073
Jun 20, 4 PM $ 0.253
+0.00%
$ 253.32 million $ 1,048
Jun 20, 3 PM $ 0.253
+0.00%
$ 253.31 million $ 1,004
Jun 20, 2 PM $ 0.253
+0.00%
$ 253.32 million $ 988
Jun 20, 1 PM $ 0.253
+0.00%
$ 253.32 million $ 1,001
Jun 20, 12 PM $ 0.253
+0.00%
$ 253.32 million $ 981
Jun 20, 11 AM $ 0.253
+0.00%
$ 253.31 million $ 1,008
Jun 20, 10 AM $ 0.253
+0.00%
$ 253.32 million $ 1,014
Jun 20, 9 AM $ 0.253
+0.00%
$ 253.32 million $ 1,003
Jun 20, 8 AM $ 0.253
+0.00%
$ 253.31 million $ 1,051
Jun 20, 7 AM $ 0.253
+0.00%
$ 253.31 million $ 1,090
Jun 20, 6 AM $ 0.253
+0.00%
$ 253.31 million $ 8,402