UNS Token Historical Data

UNS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.301
-0.43%
$ 300.79 million $ 1,478
May 12, 5 AM $ 0.302
+0.39%
$ 302.1 million $ 1,462
May 12, 4 AM $ 0.301
+0.20%
$ 301.06 million $ 1,479
May 12, 3 AM $ 0.301
-0.41%
$ 300.57 million $ 1,459
May 12, 2 AM $ 0.302
+0.22%
$ 301.68 million $ 1,439
May 12, 1 AM $ 0.301
-1.40%
$ 300.79 million $ 1,444
May 12, 12 AM $ 0.305
+0.25%
$ 305.03 million $ 1,440
May 11, 11 PM $ 0.304
-0.43%
$ 304.24 million $ 1,394
May 11, 10 PM $ 0.305
+0.22%
$ 305.43 million $ 1,319
May 11, 9 PM $ 0.305
-0.29%
$ 304.73 million $ 1,264
May 11, 8 PM $ 0.306
-0.31%
$ 305.61 million $ 1,221
May 11, 7 PM $ 0.307
+0.74%
$ 306.85 million $ 1,228
May 11, 6 PM $ 0.305
-0.27%
$ 304.58 million $ 1,192
May 11, 5 PM $ 0.305
+0.30%
$ 305.44 million $ 1,197
May 11, 4 PM $ 0.305
+1.11%
$ 304.54 million $ 1,179
May 11, 3 PM $ 0.301
+1.30%
$ 300.57 million $ 1,151
May 11, 2 PM $ 0.296
-0.61%
$ 295.54 million $ 1,124
May 11, 1 PM $ 0.297
+0.24%
$ 297.38 million $ 1,122
May 11, 12 PM $ 0.297
-0.31%
$ 296.65 million $ 1,112
May 11, 11 AM $ 0.298
+0.00%
$ 297.54 million $ 1,363
May 11, 10 AM $ 0.298
-0.08%
$ 297.67 million $ 1,328
May 11, 9 AM $ 0.298
+0.40%
$ 297.85 million $ 1,347
May 11, 8 AM $ 0.297
-0.41%
$ 296.85 million $ 1,327
May 11, 7 AM $ 0.298
-0.14%
$ 298.35 million $ 1,357
May 11, 6 AM $ 0.299
+0.03%
$ 298.8 million $ 1,373
May 11, 5 AM $ 0.299
-0.43%
$ 298.76 million $ 1,381
May 11, 4 AM $ 0.297
+0.28%
$ 297.33 million $ 1,352
May 11, 3 AM $ 0.296
-0.47%
$ 296.49 million $ 1,368
May 11, 2 AM $ 0.298
-0.79%
$ 297.9 million $ 1,395
May 11, 1 AM $ 0.3
+0.56%
$ 300.28 million $ 1,396
May 11, 12 AM $ 0.299
-1.07%
$ 298.6 million $ 1,406
May 10, 11 PM $ 0.3
+0.00%
$ 300.16 million $ 1,466
May 10, 8 PM $ 0.302
+0.00%
$ 301.64 million $ 1,614
May 10, 7 PM $ 0.302
-0.05%
$ 301.69 million $ 1,648
May 10, 6 PM $ 0.302
+0.30%
$ 301.85 million $ 1,668
May 10, 5 PM $ 0.3
+1.38%
$ 300.3 million $ 1,660
May 10, 4 PM $ 0.296
+0.26%
$ 296.22 million $ 1,643
May 10, 3 PM $ 0.296
+0.55%
$ 295.56 million $ 1,652
May 10, 2 PM $ 0.293
+0.15%
$ 292.9 million $ 1,662
May 10, 1 PM $ 0.292
+0.17%
$ 292.45 million $ 1,649
May 10, 12 PM $ 0.292
-0.14%
$ 291.82 million $ 1,647
May 10, 11 AM $ 0.292
+0.28%
$ 291.82 million $ 1,396
May 10, 10 AM $ 0.291
-1.39%
$ 291.07 million $ 1,427
May 10, 9 AM $ 0.295
+0.41%
$ 295.15 million $ 1,458
May 10, 8 AM $ 0.293
+0.61%
$ 293.3 million $ 1,453
May 10, 7 AM $ 0.292
-0.03%
$ 291.95 million $ 1,484
May 10, 6 AM $ 0.292
+0.17%
$ 292.24 million $ 1,471
May 10, 5 AM $ 0.292
+0.18%
$ 291.93 million $ 1,461
May 10, 4 AM $ 0.291
-0.17%
$ 291.46 million $ 1,490
May 10, 3 AM $ 0.293
+0.45%
$ 292.93 million $ 1,483