UNS Token Historical Data

UNS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.291
-0.17%
$ 291.46 million $ 1,490
May 10, 3 AM $ 0.293
+0.45%
$ 292.93 million $ 1,483
May 10, 2 AM $ 0.292
+0.33%
$ 291.81 million $ 1,483
May 10, 1 AM $ 0.29
-0.58%
$ 289.7 million $ 1,497
May 10, 12 AM $ 0.291
+0.11%
$ 291.4 million $ 1,506
May 9, 11 PM $ 0.291
-0.33%
$ 290.97 million $ 1,515
May 9, 10 PM $ 0.292
+0.25%
$ 291.94 million $ 1,526
May 9, 9 PM $ 0.292
-0.34%
$ 291.57 million $ 1,503
May 9, 8 PM $ 0.291
-0.48%
$ 291.24 million $ 1,503
May 9, 7 PM $ 0.294
-0.02%
$ 293.52 million $ 1,509
May 9, 6 PM $ 0.293
+0.70%
$ 292.73 million $ 1,503
May 9, 5 PM $ 0.292
+0.42%
$ 291.82 million $ 1,502
May 9, 4 PM $ 0.291
+0.81%
$ 290.6 million $ 1,512
May 9, 3 PM $ 0.29
+0.14%
$ 290.36 million $ 1,508
May 9, 2 PM $ 0.29
-0.85%
$ 289.96 million $ 1,503
May 9, 1 PM $ 0.292
+0.24%
$ 292.4 million $ 1,509
May 9, 12 PM $ 0.292
-0.72%
$ 292.47 million $ 1,519
May 9, 11 AM $ 0.295
+1.11%
$ 294.59 million $ 1,518
May 9, 10 AM $ 0.292
-0.01%
$ 292.35 million $ 1,515
May 9, 9 AM $ 0.295
+0.41%
$ 295.47 million $ 1,495
May 9, 8 AM $ 0.294
+0.40%
$ 293.77 million $ 1,490
May 9, 7 AM $ 0.294
+0.56%
$ 293.96 million $ 1,435
May 9, 6 AM $ 0.294
+0.37%
$ 294.13 million $ 1,438
May 9, 5 AM $ 0.293
+0.43%
$ 292.87 million $ 1,892
May 9, 4 AM $ 0.293
+0.00%
$ 292.52 million $ 1,862
May 9, 3 AM $ 0.292
+0.08%
$ 292.46 million $ 1,847
May 9, 2 AM $ 0.292
-0.24%
$ 292.29 million $ 1,844
May 9, 1 AM $ 0.292
+1.14%
$ 292.18 million $ 1,834
May 9, 12 AM $ 0.289
+0.76%
$ 289.07 million $ 1,811
May 8, 11 PM $ 0.287
-0.52%
$ 287.31 million $ 1,800
May 8, 10 PM $ 0.289
+0.03%
$ 288.64 million $ 1,791
May 8, 9 PM $ 0.289
+0.25%
$ 288.71 million $ 1,803
May 8, 8 PM $ 0.288
-0.31%
$ 288.33 million $ 1,786
May 8, 7 PM $ 0.289
+0.19%
$ 289.25 million $ 1,811
May 8, 6 PM $ 0.289
+0.68%
$ 288.71 million $ 1,818
May 8, 5 PM $ 0.286
+2.09%
$ 286.15 million $ 1,781
May 8, 4 PM $ 0.28
+0.22%
$ 280.3 million $ 1,733
May 8, 3 PM $ 0.279
+0.20%
$ 279.14 million $ 1,710
May 8, 2 PM $ 0.279
+0.79%
$ 278.5 million $ 1,701
May 8, 1 PM $ 0.276
-0.38%
$ 275.83 million $ 1,687
May 8, 12 PM $ 0.277
-0.06%
$ 276.89 million $ 1,680
May 8, 11 AM $ 0.277
+0.00%
$ 277.09 million $ 1,697
May 8, 10 AM $ 0.277
+0.22%
$ 277.14 million $ 1,672
May 8, 9 AM $ 0.276
+0.01%
$ 276.45 million $ 1,659
May 8, 8 AM $ 0.277
+0.36%
$ 276.55 million $ 1,683
May 8, 7 AM $ 0.275
+0.14%
$ 275.41 million $ 1,678
May 8, 6 AM $ 0.275
-0.27%
$ 275.07 million $ 1,673
May 8, 5 AM $ 0.276
+0.06%
$ 275.76 million $ 1,275
May 8, 4 AM $ 0.276
-0.08%
$ 275.58 million $ 1,273
May 8, 3 AM $ 0.276
+0.23%
$ 275.91 million $ 1,273