UNS Token Historical Data

UNS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.251
+0.00%
$ 250.5 million $ 1,775
Jun 18, 3 AM $ 0.25
+0.00%
$ 250.5 million $ 1,780
Jun 18, 2 AM $ 0.25
+0.00%
$ 250.5 million $ 1,706
Jun 18, 1 AM $ 0.25
+0.00%
$ 250.5 million $ 1,563
Jun 18, 12 AM $ 0.25
+0.00%
$ 250.5 million $ 1,558
Jun 17, 11 PM $ 0.25
+0.00%
$ 250.5 million $ 1,474
Jun 17, 10 PM $ 0.25
+0.00%
$ 250.5 million $ 1,454
Jun 17, 9 PM $ 0.25
+0.00%
$ 250.5 million $ 1,400
Jun 17, 8 PM $ 0.251
+0.00%
$ 250.5 million $ 1,436
Jun 17, 7 PM $ 0.251
+0.00%
$ 250.5 million $ 1,382
Jun 17, 6 PM $ 0.251
+0.00%
$ 250.5 million $ 1,303
Jun 17, 5 PM $ 0.25
+0.00%
$ 250.5 million $ 1,274
Jun 17, 4 PM $ 0.25
+0.00%
$ 250.49 million $ 1,350
Jun 17, 3 PM $ 0.25
+0.00%
$ 250.49 million $ 1,393
Jun 17, 2 PM $ 0.25
+0.00%
$ 250.49 million $ 1,344
Jun 17, 1 PM $ 0.25
+0.00%
$ 250.5 million $ 1,422
Jun 17, 12 PM $ 0.25
+0.00%
$ 250.5 million $ 1,446
Jun 17, 11 AM $ 0.25
+0.00%
$ 250.49 million $ 1,537
Jun 17, 10 AM $ 0.25
+0.00%
$ 250.49 million $ 1,602
Jun 17, 9 AM $ 0.25
+0.00%
$ 250.5 million $ 1,679
Jun 17, 8 AM $ 0.25
+0.00%
$ 250.49 million $ 1,725
Jun 17, 7 AM $ 0.25
+0.00%
$ 250.5 million $ 1,739
Jun 17, 6 AM $ 0.25
+0.00%
$ 250.5 million $ 1,779
Jun 17, 5 AM $ 0.25
+0.00%
$ 250.49 million $ 1,861
Jun 17, 4 AM $ 0.25
+0.00%
$ 250.5 million $ 1,987
Jun 17, 3 AM $ 0.25
+0.00%
$ 250.5 million $ 1,909
Jun 17, 2 AM $ 0.25
+0.00%
$ 250.5 million $ 1,986
Jun 17, 1 AM $ 0.25
+0.00%
$ 250.5 million $ 2,045
Jun 17, 12 AM $ 0.25
+0.00%
$ 250.5 million $ 2,087
Jun 16, 11 PM $ 0.25
+0.00%
$ 250.49 million $ 2,176
Jun 16, 10 PM $ 0.25
+0.00%
$ 250.49 million $ 2,243
Jun 16, 9 PM $ 0.25
+0.00%
$ 250.5 million $ 2,281
Jun 16, 8 PM $ 0.25
+0.00%
$ 250.5 million $ 2,322
Jun 16, 7 PM $ 0.25
+0.00%
$ 250.5 million $ 2,358
Jun 16, 6 PM $ 0.25
+0.00%
$ 250.49 million $ 2,366
Jun 16, 5 PM $ 0.25
+0.00%
$ 250.49 million $ 2,474
Jun 16, 4 PM $ 0.25
+0.00%
$ 250.49 million $ 2,437
Jun 16, 3 PM $ 0.25
+0.00%
$ 250.49 million $ 2,438
Jun 16, 2 PM $ 0.25
+0.00%
$ 250.49 million $ 2,524
Jun 16, 1 PM $ 0.25
+0.00%
$ 250.49 million $ 2,458
Jun 16, 12 PM $ 0.25
+0.00%
$ 250.49 million $ 2,466
Jun 16, 11 AM $ 0.25
+0.00%
$ 250.5 million $ 2,444
Jun 16, 10 AM $ 0.251
+0.00%
$ 250.5 million $ 2,413
Jun 16, 9 AM $ 0.251
+0.00%
$ 250.5 million $ 2,346
Jun 16, 8 AM $ 0.25
+0.00%
$ 250.5 million $ 2,327
Jun 16, 7 AM $ 0.25
+0.00%
$ 250.5 million $ 2,407
Jun 16, 6 AM $ 0.25
+0.00%
$ 250.5 million $ 2,408
Jun 16, 5 AM $ 0.251
+0.00%
$ 250.5 million $ 2,400
Jun 16, 4 AM $ 0.251
+0.00%
$ 250.51 million $ 2,274
Jun 16, 3 AM $ 0.251
+0.00%
$ 250.51 million $ 2,314