UNS Token Historical Data

UNS Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.276
+0.23%
$ 275.91 million $ 1,273
May 8, 2 AM $ 0.276
+0.11%
$ 275.82 million $ 1,276
May 8, 1 AM $ 0.276
+0.00%
$ 275.65 million $ 1,281
May 8, 12 AM $ 0.276
-0.27%
$ 275.57 million $ 1,286
May 7, 11 PM $ 0.276
+0.44%
$ 276.31 million $ 1,281
May 7, 10 PM $ 0.275
-0.01%
$ 275.03 million $ 1,273
May 7, 9 PM $ 0.275
-0.19%
$ 275.16 million $ 1,257
May 7, 8 PM $ 0.277
+0.10%
$ 276.96 million $ 1,277
May 7, 7 PM $ 0.277
+0.15%
$ 276.77 million $ 1,289
May 7, 6 PM $ 0.277
-0.09%
$ 276.88 million $ 1,276
May 7, 5 PM $ 0.276
-0.06%
$ 276.42 million $ 1,261
May 7, 4 PM $ 0.277
+0.21%
$ 276.97 million $ 1,289
May 7, 3 PM $ 0.276
+0.24%
$ 276.42 million $ 1,284
May 7, 2 PM $ 0.276
-0.61%
$ 275.76 million $ 1,269
May 7, 1 PM $ 0.277
-1.27%
$ 277.06 million $ 1,289
May 7, 12 PM $ 0.281
+0.24%
$ 280.59 million $ 1,295
May 7, 11 AM $ 0.28
+0.32%
$ 279.55 million $ 1,281
May 7, 10 AM $ 0.279
-0.30%
$ 278.66 million $ 1,272
May 7, 9 AM $ 0.279
-0.30%
$ 279.3 million $ 1,268
May 7, 8 AM $ 0.28
-0.73%
$ 279.8 million $ 1,245
May 7, 7 AM $ 0.282
+1.34%
$ 282.08 million $ 1,255
May 7, 6 AM $ 0.278
+0.50%
$ 278.34 million $ 1,185
May 7, 5 AM $ 0.277
+0.38%
$ 277.02 million $ 1,113
May 7, 4 AM $ 0.276
+0.29%
$ 275.69 million $ 1,109
May 7, 3 AM $ 0.275
-0.15%
$ 275.02 million $ 1,119
May 7, 2 AM $ 0.275
-0.37%
$ 275.04 million $ 1,098
May 7, 1 AM $ 0.276
-0.09%
$ 276.07 million $ 1,099
May 7, 12 AM $ 0.277
-0.71%
$ 276.52 million $ 1,104
May 6, 11 PM $ 0.278
-0.04%
$ 278.42 million $ 1,122
May 6, 10 PM $ 0.279
-0.44%
$ 278.67 million $ 1,137
May 6, 9 PM $ 0.28
+0.62%
$ 279.74 million $ 1,147
May 6, 8 PM $ 0.278
-0.24%
$ 278.03 million $ 1,145
May 6, 7 PM $ 0.279
+0.19%
$ 278.58 million $ 1,138
May 6, 6 PM $ 0.278
+0.14%
$ 278.02 million $ 1,127
May 6, 5 PM $ 0.278
-0.60%
$ 277.6 million $ 1,144
May 6, 4 PM $ 0.279
+0.35%
$ 278.99 million $ 1,136
May 6, 3 PM $ 0.278
+0.51%
$ 277.8 million $ 1,134
May 6, 2 PM $ 0.277
+0.12%
$ 276.77 million $ 1,134
May 6, 1 PM $ 0.276
-1.50%
$ 276.43 million $ 1,120
May 6, 12 PM $ 0.281
+0.05%
$ 280.78 million $ 1,169
May 6, 11 AM $ 0.281
+0.53%
$ 280.64 million $ 1,154
May 6, 10 AM $ 0.279
+0.05%
$ 279.38 million $ 1,181
May 6, 9 AM $ 0.278
+0.10%
$ 278.29 million $ 1,191
May 6, 8 AM $ 0.277
+0.92%
$ 276.98 million $ 1,185
May 6, 6 AM $ 0.273
+0.00%
$ 273.1 million $ 1,289
May 6, 5 AM $ 0.273
+0.54%
$ 273.05 million $ 1,289
May 6, 4 AM $ 0.272
-0.49%
$ 271.53 million $ 1,280
May 6, 3 AM $ 0.273
+0.51%
$ 272.73 million $ 1,273
May 6, 2 AM $ 0.271
+0.01%
$ 270.93 million $ 1,274
May 6, 1 AM $ 0.271
+0.61%
$ 271.25 million $ 1,270