UNS Token Historical Data

UNS Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.271
+0.01%
$ 270.93 million $ 1,274
May 6, 1 AM $ 0.271
+0.61%
$ 271.25 million $ 1,270
May 6, 12 AM $ 0.27
+0.10%
$ 269.75 million $ 1,261
May 5, 11 PM $ 0.27
-0.48%
$ 269.64 million $ 1,256
May 5, 10 PM $ 0.271
-0.10%
$ 270.74 million $ 1,246
May 5, 9 PM $ 0.271
-0.05%
$ 270.61 million $ 1,246
May 5, 8 PM $ 0.271
+0.28%
$ 270.74 million $ 1,228
May 5, 7 PM $ 0.27
+0.59%
$ 270 million $ 1,212
May 5, 6 PM $ 0.268
+0.46%
$ 268.34 million $ 1,232
May 5, 5 PM $ 0.267
+0.17%
$ 267.09 million $ 1,237
May 5, 4 PM $ 0.267
-0.30%
$ 266.61 million $ 1,229
May 5, 3 PM $ 0.267
+0.20%
$ 267.46 million $ 1,233
May 5, 2 PM $ 0.267
-0.50%
$ 266.65 million $ 1,236
May 5, 1 PM $ 0.268
+0.73%
$ 268.39 million $ 1,244
May 5, 12 PM $ 0.267
-2.02%
$ 266.51 million $ 1,210
May 5, 11 AM $ 0.266
-0.29%
$ 265.93 million $ 1,208
May 5, 10 AM $ 0.267
+0.91%
$ 266.7 million $ 1,191
May 5, 9 AM $ 0.264
-0.34%
$ 264.28 million $ 1,173
May 5, 8 AM $ 0.265
-0.01%
$ 265.2 million $ 1,179
May 5, 7 AM $ 0.265
+0.06%
$ 265.35 million $ 1,165
May 5, 6 AM $ 0.265
-0.52%
$ 264.82 million $ 1,144
May 5, 5 AM $ 0.266
+0.20%
$ 265.56 million $ 1,157
May 5, 4 AM $ 0.265
+0.06%
$ 265.25 million $ 1,149
May 5, 3 AM $ 0.265
+0.34%
$ 264.98 million $ 1,155
May 5, 2 AM $ 0.264
+0.11%
$ 264.18 million $ 1,150
May 5, 1 AM $ 0.264
+0.09%
$ 263.83 million $ 1,145
May 5, 12 AM $ 0.263
+0.19%
$ 263.38 million $ 1,090
May 4, 11 PM $ 0.263
-0.17%
$ 262.83 million $ 1,034
May 4, 10 PM $ 0.263
-0.23%
$ 263.24 million $ 994
May 4, 9 PM $ 0.264
+0.48%
$ 264.08 million $ 948
May 4, 8 PM $ 0.263
-0.45%
$ 262.86 million $ 902
May 4, 7 PM $ 0.264
-0.28%
$ 264.03 million $ 864
May 4, 6 PM $ 0.265
-0.40%
$ 264.72 million $ 797
May 4, 5 PM $ 0.266
+0.57%
$ 265.77 million $ 739
May 4, 4 PM $ 0.264
+0.13%
$ 264.31 million $ 686
May 4, 3 PM $ 0.264
-0.93%
$ 263.52 million $ 636
May 4, 2 PM $ 0.266
+1.33%
$ 266.15 million $ 584
May 4, 1 PM $ 0.263
+0.02%
$ 262.99 million $ 532
May 4, 12 PM $ 0.263
+0.16%
$ 262.91 million $ 498
May 4, 11 AM $ 0.263
-0.12%
$ 262.5 million $ 460
May 4, 10 AM $ 0.263
-1.16%
$ 262.84 million $ 407
May 4, 9 AM $ 0.266
+0.33%
$ 266.07 million $ 380
May 4, 8 AM $ 0.265
-0.16%
$ 264.95 million $ 326
May 4, 7 AM $ 0.266
+0.08%
$ 265.61 million $ 277
May 4, 6 AM $ 0.265
-0.65%
$ 265.34 million $ 242
May 4, 5 AM $ 0.267
-0.29%
$ 267.12 million $ 190
May 4, 4 AM $ 0.268
+0.43%
$ 268 million $ 156
May 4, 3 AM $ 0.267
-0.09%
$ 266.79 million $ 97
May 4, 2 AM $ 0.267
+0.78%
$ 267.04 million $ 50
Apr 29, 6 AM $ 0.265
+0.00%
$ 264.82 million $ 46