Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNS Token Historical Data

UNS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 AM $0.262
+0.00%
$262.15 million $2,059
Jun 28, 12 AM $0.262
+0.00%
$262.15 million $2,076
Jun 27, 11 PM $0.262
+0.00%
$262.15 million $2,158
Jun 27, 10 PM $0.262
+0.00%
$262.15 million $2,226
Jun 27, 9 PM $0.262
+0.00%
$262.15 million $2,248
Jun 27, 8 PM $0.262
+0.00%
$262.14 million $2,251
Jun 27, 7 PM $0.262
+0.00%
$262.15 million $2,255
Jun 27, 6 PM $0.262
+0.00%
$262.15 million $2,302
Jun 27, 5 PM $0.262
+0.00%
$262.15 million $2,303
Jun 27, 4 PM $0.262
+0.00%
$262.15 million $2,300
Jun 27, 3 PM $0.262
+0.00%
$262.15 million $2,230
Jun 27, 2 PM $0.262
+0.00%
$262.15 million $2,234
Jun 27, 1 PM $0.262
+0.00%
$262.15 million $2,312
Jun 27, 12 PM $0.262
+0.00%
$262.15 million $2,298
Jun 27, 11 AM $0.262
+0.00%
$262.16 million $2,232
Jun 27, 10 AM $0.262
+0.00%
$262.16 million $2,550
Jun 27, 9 AM $0.262
+0.00%
$262.16 million $2,607
Jun 27, 8 AM $0.262
+0.00%
$262.15 million $2,540
Jun 27, 7 AM $0.262
+0.00%
$262.15 million $2,558
Jun 27, 6 AM $0.262
+0.00%
$262.15 million $2,616
Jun 27, 5 AM $0.262
+0.00%
$262.15 million $2,527
Jun 27, 4 AM $0.262
+0.00%
$262.15 million $2,512
Jun 27, 3 AM $0.262
+0.00%
$262.15 million $2,555
Jun 27, 2 AM $0.262
+0.00%
$262.15 million $2,529
Jun 27, 1 AM $0.262
+0.00%
$262.16 million $2,467
Jun 27, 12 AM $0.262
+0.00%
$262.15 million $2,456
Jun 26, 11 PM $0.262
+0.00%
$262.15 million $2,439
Jun 26, 10 PM $0.262
+0.00%
$262.15 million $2,423
Jun 26, 9 PM $0.262
+0.00%
$262.15 million $2,442
Jun 26, 8 PM $0.262
+0.00%
$262.15 million $2,430
Jun 26, 7 PM $0.262
+0.00%
$262.15 million $2,439
Jun 26, 6 PM $0.262
+0.00%
$262.15 million $2,427
Jun 26, 5 PM $0.262
+0.00%
$262.15 million $2,378
Jun 26, 4 PM $0.262
+0.00%
$262.15 million $2,370
Jun 26, 3 PM $0.262
+0.00%
$262.15 million $2,528
Jun 26, 2 PM $0.262
+0.00%
$262.15 million $2,585
Jun 26, 1 PM $0.262
+0.00%
$262.15 million $2,592
Jun 26, 12 PM $0.262
+0.00%
$262.15 million $2,537
Jun 26, 11 AM $0.262
-0.01%
$262.15 million $2,581
Jun 26, 10 AM $0.262
+0.01%
$262.18 million $2,195
Jun 26, 9 AM $0.262
+0.00%
$262.17 million $2,169
Jun 26, 8 AM $0.262
+0.00%
$262.16 million $2,239
Jun 26, 7 AM $0.262
+0.00%
$262.17 million $2,581
Jun 26, 6 AM $0.262
+0.00%
$262.17 million $3,237
Jun 26, 5 AM $0.262
+0.00%
$262.16 million $3,237
Jun 26, 4 AM $0.262
+0.00%
$262.16 million $3,230
Jun 26, 3 AM $0.262
+0.00%
$262.17 million $3,221
Jun 26, 2 AM $0.262
+0.00%
$262.16 million $3,389
Jun 26, 1 AM $0.262
+0.00%
$262.16 million $3,347
Jun 26, 12 AM $0.262
+0.00%
$262.16 million $3,414