UNS Token Historical Data

UNS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.25
+0.00%
$ 250.48 million $ 1,370
Jun 14, 1 AM $ 0.25
+0.00%
$ 250.49 million $ 1,279
Jun 14, 12 AM $ 0.251
+0.00%
$ 250.5 million $ 1,205
Jun 13, 11 PM $ 0.251
+0.00%
$ 250.51 million $ 1,134
Jun 13, 10 PM $ 0.251
+0.00%
$ 250.52 million $ 1,064
Jun 13, 9 PM $ 0.251
+0.00%
$ 250.53 million $ 989
Jun 13, 8 PM $ 0.251
+0.00%
$ 250.55 million $ 915
Jun 13, 7 PM $ 0.251
+0.00%
$ 250.56 million $ 845
Jun 13, 6 PM $ 0.251
+0.00%
$ 250.56 million $ 946
Jun 13, 5 PM $ 0.251
+0.00%
$ 250.56 million $ 1,051
Jun 13, 4 PM $ 0.251
+0.00%
$ 250.56 million $ 1,168
Jun 13, 3 PM $ 0.251
-0.01%
$ 250.56 million $ 1,277
Jun 13, 2 PM $ 0.251
+0.00%
$ 250.58 million $ 1,240
Jun 13, 1 PM $ 0.251
+0.00%
$ 250.58 million $ 1,239
Jun 13, 12 PM $ 0.251
+0.00%
$ 250.58 million $ 1,229
Jun 13, 11 AM $ 0.251
+0.00%
$ 250.58 million $ 1,227
Jun 13, 10 AM $ 0.251
+0.00%
$ 250.58 million $ 1,213
Jun 13, 9 AM $ 0.251
+0.00%
$ 250.58 million $ 1,217
Jun 13, 8 AM $ 0.251
+0.00%
$ 250.58 million $ 1,214
Jun 13, 7 AM $ 0.251
+0.00%
$ 250.58 million $ 1,193
Jun 13, 6 AM $ 0.251
+0.00%
$ 250.58 million $ 1,212
Jun 13, 5 AM $ 0.251
+0.00%
$ 250.58 million $ 1,214
Jun 13, 4 AM $ 0.251
+0.00%
$ 250.58 million $ 1,204
Jun 13, 3 AM $ 0.251
+0.00%
$ 250.58 million $ 1,219
Jun 13, 2 AM $ 0.251
+0.00%
$ 250.58 million $ 2,045
Jun 13, 1 AM $ 0.251
+0.00%
$ 250.57 million $ 5,001
Jun 13, 12 AM $ 0.251
+0.00%
$ 250.56 million $ 4,975
Jun 12, 11 PM $ 0.251
+0.00%
$ 250.55 million $ 4,943
Jun 12, 10 PM $ 0.251
+0.00%
$ 250.53 million $ 4,905
Jun 12, 9 PM $ 0.251
+0.00%
$ 250.52 million $ 4,879
Jun 12, 8 PM $ 0.251
+0.00%
$ 250.51 million $ 4,853
Jun 12, 7 PM $ 0.25
+0.00%
$ 250.5 million $ 4,827
Jun 12, 6 PM $ 0.251
+0.00%
$ 250.51 million $ 4,755
Jun 12, 5 PM $ 0.251
-0.01%
$ 250.52 million $ 4,679
Jun 12, 4 PM $ 0.251
-0.01%
$ 250.54 million $ 12,584
Jun 12, 3 PM $ 0.251
-0.01%
$ 250.55 million $ 12,439
Jun 12, 2 PM $ 0.251
+0.00%
$ 250.57 million $ 12,298
Jun 12, 1 PM $ 0.251
+0.00%
$ 250.57 million $ 12,277
Jun 12, 12 PM $ 0.251
+0.00%
$ 250.57 million $ 12,266
Jun 12, 11 AM $ 0.251
+0.00%
$ 250.57 million $ 12,249
Jun 12, 10 AM $ 0.251
+0.00%
$ 250.57 million $ 12,234
Jun 12, 9 AM $ 0.251
+0.00%
$ 250.57 million $ 12,215
Jun 12, 8 AM $ 0.251
+0.00%
$ 250.57 million $ 12,198
Jun 12, 7 AM $ 0.251
+0.00%
$ 250.57 million $ 12,184
Jun 12, 6 AM $ 0.251
+0.00%
$ 250.57 million $ 28,997
Jun 12, 5 AM $ 0.251
+0.00%
$ 250.57 million $ 28,981
Jun 12, 4 AM $ 0.251
+0.00%
$ 250.57 million $ 28,965
Jun 12, 3 AM $ 0.251
+0.00%
$ 250.57 million $ 28,940
Jun 12, 2 AM $ 0.251
+0.56%
$ 250.57 million $ 28,097
Jun 12, 1 AM $ 0.249
+0.00%
$ 249.17 million $ 24,963