UNS Token Historical Data

UNS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.265
+0.00%
$ 264.82 million $ 46
Apr 28, 12 PM $ 0.26
-0.06%
$ 260.02 million $ 35
Apr 27, 5 AM $ 0.272
-0.59%
$ 272.19 million $ 689
Apr 27, 4 AM $ 0.274
-0.22%
$ 273.77 million $ 694
Apr 27, 3 AM $ 0.274
+0.27%
$ 274.34 million $ 697
Apr 27, 2 AM $ 0.274
+0.34%
$ 273.59 million $ 688
Apr 27, 1 AM $ 0.272
+0.00%
$ 271.59 million $ 674
Apr 27, 12 AM $ 0.272
+0.17%
$ 271.57 million $ 671
Apr 26, 11 PM $ 0.271
+0.15%
$ 271.13 million $ 672
Apr 26, 9 PM $ 0.27
-0.43%
$ 269.54 million $ 641
Apr 26, 8 PM $ 0.271
-0.03%
$ 270.82 million $ 615
Apr 26, 7 PM $ 0.271
+0.00%
$ 270.89 million $ 601
Apr 26, 6 PM $ 0.271
+0.47%
$ 270.87 million $ 579
Apr 26, 5 PM $ 0.27
-0.14%
$ 269.79 million $ 587
Apr 26, 4 PM $ 0.27
-0.12%
$ 270.23 million $ 577
Apr 26, 3 PM $ 0.271
+0.23%
$ 270.55 million $ 486
Apr 26, 2 PM $ 0.27
+0.44%
$ 269.92 million $ 599
Apr 26, 12 PM $ 0.269
+0.00%
$ 269.19 million $ 646
Apr 26, 10 AM $ 0.27
-0.03%
$ 269.97 million $ 656
Apr 26, 9 AM $ 0.27
-0.24%
$ 269.88 million $ 640
Apr 26, 8 AM $ 0.271
+0.04%
$ 270.52 million $ 633
Apr 26, 6 AM $ 0.271
+0.00%
$ 271.25 million $ 652
Apr 26, 5 AM $ 0.27
+0.62%
$ 270.34 million $ 643
Apr 26, 4 AM $ 0.268
+0.01%
$ 267.76 million $ 663
Apr 26, 3 AM $ 0.269
+0.15%
$ 269.03 million $ 685
Apr 26, 2 AM $ 0.269
-0.10%
$ 268.61 million $ 675
Apr 26, 1 AM $ 0.269
+0.00%
$ 268.8 million $ 673
Apr 26, 12 AM $ 0.268
-0.25%
$ 268.42 million $ 674
Apr 25, 11 PM $ 0.269
+0.02%
$ 269.08 million $ 691
Apr 25, 9 PM $ 0.269
+0.36%
$ 268.67 million $ 686
Apr 25, 8 PM $ 0.268
+0.08%
$ 267.69 million $ 682
Apr 25, 7 PM $ 0.268
+0.06%
$ 267.64 million $ 680
Apr 25, 6 PM $ 0.267
-0.11%
$ 267.43 million $ 692
Apr 25, 5 PM $ 0.268
-0.50%
$ 267.96 million $ 758
Apr 25, 4 PM $ 0.269
-0.07%
$ 269.26 million $ 777
Apr 25, 3 PM $ 0.27
-0.13%
$ 269.84 million $ 763
Apr 25, 2 PM $ 0.27
-0.03%
$ 270.38 million $ 585
Apr 25, 1 PM $ 0.27
+0.29%
$ 270.44 million $ 452
Apr 25, 12 PM $ 0.27
+0.06%
$ 269.86 million $ 425
Apr 25, 9 AM $ 0.27
+0.00%
$ 270.5 million $ 444
Apr 25, 8 AM $ 0.271
+0.29%
$ 270.68 million $ 437
Apr 25, 7 AM $ 0.27
-0.07%
$ 269.89 million $ 496
Apr 25, 6 AM $ 0.27
+0.13%
$ 269.69 million $ 485
Apr 25, 5 AM $ 0.269
-0.11%
$ 269.32 million $ 508
Apr 25, 4 AM $ 0.27
-0.13%
$ 269.6 million $ 499
Apr 25, 3 AM $ 0.27
+0.20%
$ 269.94 million $ 472
Apr 25, 2 AM $ 0.269
-0.01%
$ 269.39 million $ 447
Apr 25, 1 AM $ 0.269
+0.02%
$ 269.12 million $ 447
Apr 25, 12 AM $ 0.269
-0.07%
$ 269.15 million $ 446
Apr 24, 11 PM $ 0.269
-0.16%
$ 269.23 million $ 431