Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNS Token Historical Data

UNS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 AM $0.262
+0.00%
$262.16 million $3,414
Jun 25, 11 PM $0.262
+0.00%
$262.16 million $3,364
Jun 25, 10 PM $0.262
+0.00%
$262.16 million $3,360
Jun 25, 9 PM $0.262
+0.00%
$262.17 million $3,356
Jun 25, 8 PM $0.262
+0.00%
$262.16 million $3,367
Jun 25, 7 PM $0.262
+0.00%
$262.16 million $3,347
Jun 25, 6 PM $0.262
+0.00%
$262.16 million $3,315
Jun 25, 5 PM $0.262
+0.00%
$262.16 million $3,337
Jun 25, 4 PM $0.262
-0.01%
$262.17 million $3,630
Jun 25, 3 PM $0.262
+0.00%
$262.18 million $15,184
Jun 25, 2 PM $0.262
+0.00%
$262.19 million $15,139
Jun 25, 1 PM $0.262
+0.00%
$262.19 million $15,397
Jun 25, 12 PM $0.262
+0.00%
$262.19 million $15,439
Jun 25, 11 AM $0.262
+0.00%
$262.19 million $23,088
Jun 25, 10 AM $0.262
+0.00%
$262.19 million $23,125
Jun 25, 9 AM $0.262
+0.00%
$262.19 million $24,187
Jun 25, 8 AM $0.262
-0.01%
$262.18 million $24,168
Jun 25, 7 AM $0.262
-0.03%
$262.22 million $24,464
Jun 25, 6 AM $0.262
+0.00%
$262.29 million $23,800
Jun 25, 5 AM $0.262
+0.00%
$262.29 million $23,794
Jun 25, 4 AM $0.262
+0.00%
$262.29 million $23,794
Jun 25, 3 AM $0.262
-0.01%
$262.29 million $23,795
Jun 25, 2 AM $0.262
+0.00%
$262.31 million $23,653
Jun 25, 1 AM $0.262
+0.00%
$262.31 million $23,655
Jun 25, 12 AM $0.262
+0.00%
$262.31 million $23,661
Jun 24, 11 PM $0.262
+0.00%
$262.31 million $28,678
Jun 24, 10 PM $0.262
+0.00%
$262.31 million $28,645
Jun 24, 9 PM $0.262
+0.00%
$262.31 million $28,664
Jun 24, 8 PM $0.262
+0.00%
$262.31 million $28,610
Jun 24, 7 PM $0.262
+0.00%
$262.31 million $28,678
Jun 24, 6 PM $0.262
+0.00%
$262.31 million $28,713
Jun 24, 5 PM $0.262
-0.02%
$262.31 million $28,697
Jun 24, 4 PM $0.262
+1.74%
$262.34 million $28,328
Jun 24, 3 PM $0.258
+0.00%
$257.87 million $16,302
Jun 24, 2 PM $0.258
-0.01%
$257.86 million $16,363
Jun 24, 1 PM $0.258
+0.00%
$257.9 million $16,071
Jun 24, 12 PM $0.258
+1.08%
$257.89 million $16,036
Jun 24, 11 AM $0.255
+0.00%
$255.14 million $8,413
Jun 24, 10 AM $0.255
-0.04%
$255.14 million $8,398
Jun 24, 9 AM $0.255
+0.00%
$255.25 million $7,313
Jun 24, 8 AM $0.255
-0.01%
$255.24 million $7,303
Jun 24, 7 AM $0.255
+0.00%
$255.29 million $6,643
Jun 24, 6 AM $0.255
+0.00%
$255.3 million $6,660
Jun 24, 5 AM $0.255
+0.00%
$255.3 million $6,664
Jun 24, 4 AM $0.255
+0.00%
$255.3 million $6,681
Jun 24, 3 AM $0.255
+0.00%
$255.3 million $6,671
Jun 24, 2 AM $0.255
+0.00%
$255.3 million $6,612
Jun 24, 1 AM $0.255
+0.00%
$255.3 million $6,889
Jun 24, 12 AM $0.255
+0.74%
$255.29 million $6,876
Jun 23, 11 PM $0.253
+0.00%
$253.42 million $2,054