UNS Token Historical Data

UNS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.269
-0.07%
$ 269.15 million $ 446
Apr 24, 11 PM $ 0.269
-0.16%
$ 269.23 million $ 431
Apr 24, 7 PM $ 0.27
+0.00%
$ 269.75 million $ 445
Apr 24, 6 PM $ 0.269
-0.22%
$ 269.43 million $ 443
Apr 24, 5 PM $ 0.27
+0.27%
$ 269.99 million $ 402
Apr 24, 4 PM $ 0.269
-0.19%
$ 269.23 million $ 361
Apr 24, 3 PM $ 0.269
+0.03%
$ 268.6 million $ 320
Apr 24, 2 PM $ 0.269
-0.02%
$ 268.84 million $ 313
Apr 24, 1 PM $ 0.27
+0.09%
$ 269.92 million $ 302
Apr 24, 12 PM $ 0.27
-0.19%
$ 270 million $ 305
Apr 24, 10 AM $ 0.267
+0.18%
$ 266.86 million $ 544
Apr 24, 9 AM $ 0.267
+0.00%
$ 266.57 million $ 539
Apr 24, 8 AM $ 0.267
-0.27%
$ 266.57 million $ 538
Apr 24, 7 AM $ 0.267
+0.00%
$ 267.39 million $ 563
Apr 24, 6 AM $ 0.267
-0.14%
$ 267.4 million $ 588
Apr 24, 5 AM $ 0.268
+0.50%
$ 267.73 million $ 578
Apr 24, 4 AM $ 0.267
-0.30%
$ 267.35 million $ 578
Apr 24, 2 AM $ 0.269
+0.00%
$ 269.16 million $ 569
Apr 24, 12 AM $ 0.269
+0.19%
$ 268.92 million $ 562
Apr 23, 11 PM $ 0.268
+0.00%
$ 268.4 million $ 570
Apr 23, 10 PM $ 0.268
+0.00%
$ 268.18 million $ 566
Apr 23, 9 PM $ 0.268
+0.40%
$ 268.15 million $ 552
Apr 23, 8 PM $ 0.267
+0.00%
$ 267.06 million $ 536
Apr 23, 7 PM $ 0.267
+0.00%
$ 266.84 million $ 544
Apr 23, 6 PM $ 0.267
+0.43%
$ 266.84 million $ 548
Apr 23, 5 PM $ 0.266
-1.25%
$ 265.75 million $ 545
Apr 23, 4 PM $ 0.269
-0.02%
$ 269.11 million $ 601
Apr 23, 3 PM $ 0.268
-0.04%
$ 268.27 million $ 746
Apr 23, 2 PM $ 0.267
-0.23%
$ 267.42 million $ 952
Apr 23, 1 PM $ 0.268
-0.35%
$ 267.6 million $ 957
Apr 23, 12 PM $ 0.269
+0.13%
$ 268.51 million $ 944
Apr 23, 11 AM $ 0.268
+0.49%
$ 268.16 million $ 883
Apr 23, 10 AM $ 0.267
-0.11%
$ 266.83 million $ 725
Apr 23, 9 AM $ 0.267
+0.00%
$ 267.11 million $ 736
Apr 23, 7 AM $ 0.268
-0.26%
$ 268.24 million $ 761
Apr 23, 6 AM $ 0.268
-0.18%
$ 267.94 million $ 651
Apr 23, 5 AM $ 0.268
+0.00%
$ 268.2 million $ 647
Apr 23, 4 AM $ 0.268
+0.00%
$ 267.57 million $ 642
Apr 23, 2 AM $ 0.27
-0.03%
$ 269.83 million $ 1,064
Apr 23, 1 AM $ 0.271
+0.00%
$ 271.14 million $ 1,240
Apr 23, 12 AM $ 0.272
-0.44%
$ 271.52 million $ 1,509
Apr 22, 9 PM $ 0.273
+0.13%
$ 273.01 million $ 2,314
Apr 22, 8 PM $ 0.273
-0.21%
$ 272.88 million $ 2,724
Apr 22, 6 PM $ 0.275
+0.00%
$ 275.12 million $ 2,939
Apr 22, 5 PM $ 0.275
+0.00%
$ 274.63 million $ 2,975
Apr 22, 4 PM $ 0.275
-0.43%
$ 274.6 million $ 2,957
Apr 22, 3 PM $ 0.276
-0.07%
$ 275.76 million $ 2,755
Apr 22, 2 PM $ 0.278
+0.00%
$ 277.99 million $ 2,537
Apr 22, 12 PM $ 0.276
-0.12%
$ 275.58 million $ 2,730
Apr 22, 11 AM $ 0.276
-0.03%
$ 275.89 million $ 2,799