UNS Token Historical Data

UNS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.276
-0.12%
$ 275.58 million $ 2,730
Apr 22, 11 AM $ 0.276
-0.03%
$ 275.89 million $ 2,799
Apr 22, 10 AM $ 0.276
+0.06%
$ 275.94 million $ 2,782
Apr 22, 9 AM $ 0.276
+0.88%
$ 276.21 million $ 2,776
Apr 22, 8 AM $ 0.274
-0.30%
$ 274.03 million $ 2,827
Apr 22, 6 AM $ 0.275
+0.03%
$ 274.62 million $ 2,812
Apr 22, 5 AM $ 0.274
+0.01%
$ 274.19 million $ 2,810
Apr 22, 3 AM $ 0.272
-0.18%
$ 272.21 million $ 2,887
Apr 22, 2 AM $ 0.273
+1.16%
$ 272.69 million $ 2,696
Apr 22, 1 AM $ 0.27
-0.17%
$ 269.53 million $ 2,360
Apr 22, 12 AM $ 0.27
+0.53%
$ 269.96 million $ 2,036
Apr 21, 11 PM $ 0.269
+0.84%
$ 268.53 million $ 1,740
Apr 21, 10 PM $ 0.266
+0.12%
$ 266.3 million $ 1,546
Apr 21, 9 PM $ 0.266
-0.41%
$ 265.85 million $ 1,293
Apr 21, 8 PM $ 0.267
+1.01%
$ 266.95 million $ 1,048
Apr 21, 7 PM $ 0.264
-0.57%
$ 264.26 million $ 811
Apr 21, 6 PM $ 0.266
-0.08%
$ 265.77 million $ 717
Apr 21, 1 PM $ 0.267
+0.05%
$ 266.99 million $ 789
Apr 21, 12 PM $ 0.267
-0.47%
$ 266.85 million $ 760
Apr 21, 11 AM $ 0.268
-0.23%
$ 268.28 million $ 551
Apr 21, 10 AM $ 0.268
+0.00%
$ 267.9 million $ 530
Apr 21, 9 AM $ 0.268
-0.31%
$ 268.14 million $ 556
Apr 21, 8 AM $ 0.269
+0.31%
$ 268.97 million $ 518
Apr 21, 6 AM $ 0.267
-0.18%
$ 267.11 million $ 644
Apr 21, 5 AM $ 0.267
+0.49%
$ 267.39 million $ 660
Apr 21, 4 AM $ 0.266
+0.00%
$ 266.1 million $ 564
Apr 21, 2 AM $ 0.267
-0.05%
$ 266.61 million $ 592
Apr 21, 1 AM $ 0.267
+0.00%
$ 266.73 million $ 584
Apr 21, 12 AM $ 0.266
+0.00%
$ -- $ 631
Apr 20, 11 PM $ 0.266
+0.00%
$ 266.34 million $ 624
Apr 20, 9 PM $ 0.268
-0.10%
$ 267.63 million $ 644
Apr 20, 8 PM $ 0.268
-0.15%
$ 268.25 million $ 813
Apr 20, 7 PM $ 0.269
+0.01%
$ 268.66 million $ 892
Apr 20, 5 PM $ 0.268
+0.45%
$ 267.73 million $ 895
Apr 20, 4 PM $ 0.267
+0.03%
$ 267.29 million $ 871
Apr 20, 3 PM $ 0.267
+1.03%
$ 267.21 million $ 859
Apr 20, 2 PM $ 0.265
-0.34%
$ 265.36 million $ 931
Apr 20, 1 PM $ 0.266
-0.03%
$ 266.2 million $ 844
Apr 20, 12 PM $ 0.266
-0.16%
$ 266.33 million $ 992
Apr 20, 11 AM $ 0.265
+0.00%
$ 265.18 million $ 1,278
Apr 20, 10 AM $ 0.265
-0.16%
$ 265.17 million $ 1,289
Apr 20, 9 AM $ 0.265
+0.39%
$ 265.5 million $ 1,290
Apr 20, 8 AM $ 0.264
+0.03%
$ 264.45 million $ 1,324
Apr 20, 7 AM $ 0.264
+0.18%
$ 264.37 million $ 1,349
Apr 20, 6 AM $ 0.263
+0.20%
$ 262.79 million $ 1,286
Apr 20, 5 AM $ 0.262
-0.45%
$ 262.24 million $ 1,278
Apr 20, 4 AM $ 0.263
-0.02%
$ 263.43 million $ 1,282
Apr 20, 3 AM $ 0.263
+0.36%
$ 263.47 million $ 1,276
Apr 20, 2 AM $ 0.263
-0.42%
$ 262.52 million $ 1,281
Apr 20, 1 AM $ 0.264
+0.72%
$ 263.61 million $ 1,253