Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNS Token Historical Data

UNS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $0.253
+0.00%
$253.31 million $1,675
Jun 21, 9 PM $0.253
+0.00%
$253.31 million $1,732
Jun 21, 8 PM $0.253
+0.00%
$253.31 million $1,751
Jun 21, 7 PM $0.253
+0.00%
$253.31 million $1,776
Jun 21, 6 PM $0.253
+0.00%
$253.31 million $1,689
Jun 21, 5 PM $0.253
+0.00%
$253.32 million $1,677
Jun 21, 4 PM $0.253
+0.00%
$253.31 million $1,747
Jun 21, 3 PM $0.253
+0.00%
$253.31 million $1,750
Jun 21, 2 PM $0.253
+0.00%
$253.31 million $1,730
Jun 21, 1 PM $0.253
+0.00%
$253.31 million $1,736
Jun 21, 12 PM $0.253
+0.00%
$253.31 million $1,762
Jun 21, 11 AM $0.253
+0.00%
$253.31 million $1,762
Jun 21, 10 AM $0.253
+0.00%
$253.31 million $1,780
Jun 21, 9 AM $0.253
+0.00%
$253.31 million $1,871
Jun 21, 8 AM $0.253
+0.00%
$253.31 million $1,829
Jun 21, 7 AM $0.253
+0.00%
$253.31 million $1,746
Jun 21, 6 AM $0.253
+0.00%
$253.31 million $1,755
Jun 21, 5 AM $0.253
+0.00%
$253.31 million $1,661
Jun 21, 4 AM $0.253
+0.00%
$253.32 million $1,601
Jun 21, 3 AM $0.253
+0.00%
$253.32 million $1,555
Jun 21, 2 AM $0.253
+0.00%
$253.32 million $1,472
Jun 21, 1 AM $0.253
+0.00%
$253.31 million $1,429
Jun 21, 12 AM $0.253
+0.00%
$253.31 million $1,381
Jun 20, 11 PM $0.253
+0.00%
$253.32 million $1,310
Jun 20, 10 PM $0.253
+0.00%
$253.31 million $1,219
Jun 20, 9 PM $0.253
+0.00%
$253.32 million $1,210
Jun 20, 8 PM $0.253
+0.00%
$253.32 million $1,186
Jun 20, 7 PM $0.253
+0.00%
$253.31 million $1,153
Jun 20, 6 PM $0.253
+0.00%
$253.31 million $1,172
Jun 20, 5 PM $0.253
+0.00%
$253.31 million $1,073
Jun 20, 4 PM $0.253
+0.00%
$253.32 million $1,048
Jun 20, 3 PM $0.253
+0.00%
$253.31 million $1,004
Jun 20, 2 PM $0.253
+0.00%
$253.32 million $988
Jun 20, 1 PM $0.253
+0.00%
$253.32 million $1,001
Jun 20, 12 PM $0.253
+0.00%
$253.32 million $981
Jun 20, 11 AM $0.253
+0.00%
$253.31 million $1,008
Jun 20, 10 AM $0.253
+0.00%
$253.32 million $1,014
Jun 20, 9 AM $0.253
+0.00%
$253.32 million $1,003
Jun 20, 8 AM $0.253
+0.00%
$253.31 million $1,051
Jun 20, 7 AM $0.253
+0.00%
$253.31 million $1,090
Jun 20, 6 AM $0.253
+0.00%
$253.31 million $8,402
Jun 20, 5 AM $0.253
+0.00%
$253.31 million $8,474
Jun 20, 4 AM $0.253
+0.00%
$253.31 million $8,548
Jun 20, 3 AM $0.253
+0.00%
$253.31 million $8,545
Jun 20, 2 AM $0.253
+0.00%
$253.31 million $8,621
Jun 20, 1 AM $0.253
+0.00%
$253.31 million $8,937
Jun 20, 12 AM $0.253
+0.00%
$253.31 million $9,032
Jun 19, 11 PM $0.253
+0.00%
$253.31 million $9,050
Jun 19, 10 PM $0.253
+0.00%
$253.31 million $9,160
Jun 19, 9 PM $0.253
+0.00%
$253.31 million $9,214