UNS Token Historical Data

UNS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.264
+0.72%
$ 263.61 million $ 1,253
Apr 20, 12 AM $ 0.262
+0.32%
$ 261.7 million $ 1,230
Apr 19, 11 PM $ 0.261
-0.24%
$ 260.57 million $ 1,214
Apr 19, 10 PM $ 0.262
-1.54%
$ 261.69 million $ 1,204
Apr 19, 9 PM $ 0.266
-0.01%
$ 265.71 million $ 1,202
Apr 19, 8 PM $ 0.266
-0.08%
$ 266.02 million $ 1,170
Apr 19, 7 PM $ 0.266
+0.23%
$ 266.21 million $ 962
Apr 19, 6 PM $ 0.266
+0.00%
$ 265.85 million $ 936
Apr 19, 3 PM $ 0.268
-1.12%
$ 268.31 million $ 932
Apr 19, 2 PM $ 0.269
-0.29%
$ 269.16 million $ 831
Apr 19, 1 PM $ 0.27
+0.74%
$ 269.94 million $ 818
Apr 19, 12 PM $ 0.268
+0.28%
$ 267.92 million $ 646
Apr 19, 11 AM $ 0.267
+0.91%
$ 267.03 million $ 478
Apr 19, 10 AM $ 0.265
+0.12%
$ 264.63 million $ 328
Apr 19, 9 AM $ 0.264
-0.32%
$ 264.29 million $ 318
Apr 19, 8 AM $ 0.266
+0.15%
$ 265.55 million $ 476
Apr 19, 7 AM $ 0.265
-0.71%
$ 265.14 million $ 431
Apr 19, 6 AM $ 0.267
-0.06%
$ 267.01 million $ 398
Apr 19, 5 AM $ 0.267
+0.00%
$ 267.15 million $ 395
Apr 19, 4 AM $ 0.267
-0.22%
$ 267.14 million $ 397
Apr 19, 3 AM $ 0.268
+0.18%
$ 267.56 million $ 422
Apr 18, 11 AM $ 0.272
+0.01%
$ 271.51 million $ 807
Apr 18, 10 AM $ 0.271
-0.72%
$ 271.19 million $ 779
Apr 18, 9 AM $ 0.273
-0.04%
$ 273.13 million $ 1,013
Apr 18, 8 AM $ 0.273
-1.05%
$ 273.22 million $ 1,323
Apr 18, 7 AM $ 0.276
-0.13%
$ 276.26 million $ 1,865
Apr 18, 6 AM $ 0.277
+0.20%
$ 276.59 million $ 2,275
Apr 18, 5 AM $ 0.276
-0.08%
$ 275.9 million $ 2,311
Apr 18, 4 AM $ 0.276
-0.40%
$ 276.27 million $ 2,335
Apr 18, 3 AM $ 0.277
-0.15%
$ 277.35 million $ 2,317
Apr 18, 2 AM $ 0.278
+0.18%
$ 277.77 million $ 2,393
Apr 18, 1 AM $ 0.278
-0.05%
$ 277.6 million $ 2,354
Apr 18, 12 AM $ 0.279
+0.00%
$ -- $ 2,354
Apr 17, 11 PM $ 0.279
+0.00%
$ 278.86 million $ 2,338
Apr 17, 8 PM $ 0.279
-0.26%
$ 278.63 million $ 2,342
Apr 17, 7 PM $ 0.279
+0.00%
$ 279.09 million $ 2,320
Apr 17, 6 PM $ 0.278
+0.02%
$ 277.69 million $ 2,306
Apr 17, 5 PM $ 0.281
+0.00%
$ 281.47 million $ 2,303
Apr 17, 4 PM $ 0.281
+0.70%
$ 281.45 million $ 2,284
Apr 17, 3 PM $ 0.279
-0.38%
$ 279.47 million $ 2,186
Apr 17, 2 PM $ 0.28
+0.19%
$ 280.18 million $ 2,161
Apr 17, 1 PM $ 0.28
+1.67%
$ 279.64 million $ 2,129
Apr 17, 12 PM $ 0.275
-0.12%
$ 275.05 million $ 2,069
Apr 17, 11 AM $ 0.275
+0.74%
$ 275.35 million $ 2,002
Apr 17, 10 AM $ 0.274
-0.86%
$ 274.11 million $ 1,988
Apr 17, 9 AM $ 0.276
-0.36%
$ 276.49 million $ 1,843
Apr 17, 8 AM $ 0.277
+0.88%
$ 277.47 million $ 1,335
Apr 17, 7 AM $ 0.275
+0.24%
$ 275.05 million $ 725
Apr 17, 6 AM $ 0.274
+0.29%
$ 274.37 million $ 182
Apr 17, 5 AM $ 0.274
-0.62%
$ 273.8 million $ 143