UNS Token Historical Data

UNS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.274
+0.29%
$ 274.37 million $ 182
Apr 17, 5 AM $ 0.274
-0.62%
$ 273.8 million $ 143
Apr 17, 4 AM $ 0.275
+0.52%
$ 275.4 million $ 118
Apr 17, 3 AM $ 0.274
+0.08%
$ 273.97 million $ 86
Apr 10, 11 AM $ 0.26
+0.14%
$ 259.98 million $ 247
Apr 10, 10 AM $ 0.26
-0.44%
$ 259.59 million $ 234
Apr 10, 8 AM $ 0.26
+0.00%
$ 259.5 million $ 320
Apr 10, 7 AM $ 0.259
-0.23%
$ 259.49 million $ 549
Apr 10, 6 AM $ 0.26
+0.06%
$ 260.08 million $ 818
Apr 10, 5 AM $ 0.26
+0.00%
$ 260.14 million $ 1,113
Apr 10, 4 AM $ 0.26
+0.59%
$ 260.12 million $ 1,248
Apr 10, 3 AM $ 0.26
+0.00%
$ 259.55 million $ 1,427
Apr 10, 2 AM $ 0.26
+0.00%
$ 260.09 million $ 1,762
Apr 10, 12 AM $ 0.262
+0.00%
$ -- $ 2,242
Apr 9, 11 PM $ 0.262
-0.82%
$ 261.68 million $ 2,371
Apr 9, 9 PM $ 0.263
-0.17%
$ 263.46 million $ 2,742
Apr 9, 7 PM $ 0.262
+0.00%
$ 262.44 million $ 3,288
Apr 9, 6 PM $ 0.264
+0.62%
$ 263.78 million $ 3,593
Apr 9, 5 PM $ 0.262
+0.94%
$ 262.06 million $ 3,814
Apr 9, 4 PM $ 0.262
+2.27%
$ 262.25 million $ 3,891
Apr 9, 3 PM $ 0.256
+0.00%
$ 256.48 million $ 3,859
Apr 9, 2 PM $ 0.256
+0.45%
$ 256.47 million $ 3,871
Apr 9, 1 PM $ 0.257
-0.03%
$ 256.57 million $ 4,149
Apr 9, 11 AM $ 0.257
-0.41%
$ 256.78 million $ 4,262
Apr 9, 10 AM $ 0.258
+0.02%
$ 257.82 million $ 4,290
Apr 9, 8 AM $ 0.257
+0.13%
$ 257.4 million $ 4,605
Apr 9, 7 AM $ 0.257
+0.17%
$ 256.95 million $ 4,303
Apr 9, 6 AM $ 0.256
+0.02%
$ 256.5 million $ 4,385
Apr 9, 5 AM $ 0.256
+0.23%
$ 256.36 million $ 4,400
Apr 9, 4 AM $ 0.256
-0.07%
$ 255.88 million $ 4,114
Apr 9, 3 AM $ 0.256
-0.16%
$ 256.08 million $ 4,148
Apr 9, 2 AM $ 0.256
+0.01%
$ 256.48 million $ 4,213
Apr 9, 1 AM $ 0.256
-0.01%
$ 256.4 million $ 4,228
Apr 9, 12 AM $ 0.256
-0.50%
$ 256.29 million $ 4,333
Apr 8, 11 PM $ 0.258
-0.26%
$ 257.58 million $ 4,295
Apr 8, 10 PM $ 0.258
-0.66%
$ 258.28 million $ 4,313
Apr 8, 9 PM $ 0.26
+0.13%
$ 260 million $ 4,282
Apr 8, 8 PM $ 0.26
+0.21%
$ 259.67 million $ 4,217
Apr 8, 7 PM $ 0.259
+0.02%
$ 259.12 million $ 4,074
Apr 8, 6 PM $ 0.259
-1.13%
$ 259.06 million $ 4,088
Apr 8, 5 PM $ 0.262
+0.62%
$ 262.08 million $ 4,209
Apr 8, 4 PM $ 0.26
+0.13%
$ 260.45 million $ 4,160
Apr 8, 3 PM $ 0.26
+0.58%
$ 260.12 million $ 4,390
Apr 8, 2 PM $ 0.259
-1.53%
$ 258.66 million $ 4,317
Apr 8, 1 PM $ 0.263
-0.45%
$ 262.66 million $ 4,205
Apr 8, 12 PM $ 0.264
+0.13%
$ 264.03 million $ 4,096
Apr 8, 11 AM $ 0.264
+0.13%
$ 264.49 million $ 3,993
Apr 8, 10 AM $ 0.264
-0.03%
$ 264.15 million $ 3,971
Apr 8, 9 AM $ 0.264
-0.10%
$ 264.29 million $ 3,713
Apr 8, 7 AM $ 0.263
-0.13%
$ 263.45 million $ 3,582