UNS Token Historical Data

UNS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.264
-0.03%
$ 264.15 million $ 3,971
Apr 8, 9 AM $ 0.264
-0.10%
$ 264.29 million $ 3,713
Apr 8, 7 AM $ 0.263
-0.13%
$ 263.45 million $ 3,582
Apr 8, 6 AM $ 0.264
+0.10%
$ 263.78 million $ 3,284
Apr 8, 5 AM $ 0.265
+0.00%
$ 264.94 million $ 3,057
Apr 8, 4 AM $ 0.265
+0.44%
$ 264.92 million $ 3,045
Apr 8, 3 AM $ 0.263
-0.17%
$ 263.47 million $ 2,808
Apr 8, 2 AM $ 0.264
-0.32%
$ 263.9 million $ 2,518
Apr 8, 1 AM $ 0.265
+0.41%
$ 264.73 million $ 2,295
Apr 8, 12 AM $ 0.263
-1.27%
$ 263.29 million $ 2,021
Apr 7, 11 PM $ 0.267
+1.09%
$ 266.67 million $ 1,796
Apr 7, 10 PM $ 0.264
+1.73%
$ 263.69 million $ 1,601
Apr 7, 9 PM $ 0.259
+1.39%
$ 259.26 million $ 1,362
Apr 7, 8 PM $ 0.256
+0.45%
$ 255.7 million $ 1,118
Apr 7, 7 PM $ 0.254
+1.99%
$ 254.09 million $ 1,008
Apr 7, 6 PM $ 0.249
-0.32%
$ 248.74 million $ 774
Apr 7, 5 PM $ 0.25
+1.30%
$ 249.54 million $ 529
Apr 7, 4 PM $ 0.246
+0.01%
$ 246.21 million $ 252
Mar 29, 8 AM $ 0.258
+0.33%
$ 258.48 million $ 2,601
Mar 29, 7 AM $ 0.258
+0.10%
$ 257.62 million $ 2,347
Mar 29, 6 AM $ 0.257
-0.37%
$ 257.33 million $ 2,191
Mar 29, 5 AM $ 0.258
-0.06%
$ 257.96 million $ 2,132
Mar 29, 4 AM $ 0.258
-0.24%
$ 258.1 million $ 1,873
Mar 29, 3 AM $ 0.259
+0.23%
$ 258.74 million $ 1,670
Mar 29, 2 AM $ 0.258
+0.56%
$ 258.13 million $ 1,508
Mar 29, 1 AM $ 0.257
+0.14%
$ 256.66 million $ 1,881
Mar 29, 12 AM $ 0.256
+0.05%
$ 256.35 million $ 1,865
Mar 28, 11 PM $ 0.256
-0.86%
$ 256.13 million $ 1,844
Mar 28, 10 PM $ 0.258
-0.44%
$ 257.71 million $ 1,809
Mar 28, 9 PM $ 0.259
-0.51%
$ 259.18 million $ 1,810
Mar 28, 8 PM $ 0.26
-0.36%
$ 260.38 million $ 1,797
Mar 28, 7 PM $ 0.261
-0.17%
$ 261.32 million $ 1,765
Mar 28, 6 PM $ 0.262
+0.29%
$ 261.76 million $ 1,724
Mar 28, 5 PM $ 0.261
-0.31%
$ 260.65 million $ 1,614
Mar 28, 4 PM $ 0.261
+0.03%
$ 261.47 million $ 1,402
Mar 28, 3 PM $ 0.261
+0.77%
$ 261.41 million $ 1,202
Mar 28, 2 PM $ 0.259
-0.19%
$ 259.4 million $ 925
Mar 28, 1 PM $ 0.26
+0.23%
$ 259.75 million $ 701
Mar 21, 9 AM $ 0.285
+0.24%
$ 284.65 million $ 659
Mar 21, 8 AM $ 0.284
-0.35%
$ 283.96 million $ 644
Mar 21, 7 AM $ 0.285
+0.07%
$ 284.95 million $ 610
Mar 21, 6 AM $ 0.285
+0.21%
$ 284.75 million $ 511
Mar 21, 5 AM $ 0.284
-0.24%
$ 284.22 million $ 307
Mar 21, 4 AM $ 0.285
+0.07%
$ 284.88 million $ 72
Mar 20, 2 AM $ 0.281
-0.38%
$ 281.4 million $ 1,871
Mar 20, 1 AM $ 0.283
+0.31%
$ 282.77 million $ 1,760
Mar 20, 12 AM $ 0.282
+0.36%
$ 282.34 million $ 1,646
Mar 19, 11 PM $ 0.282
+0.57%
$ 281.66 million $ 1,630
Mar 19, 10 PM $ 0.281
+0.08%
$ 281.39 million $ 1,614
Mar 19, 9 PM $ 0.281
+0.09%
$ 281.17 million $ 1,593