Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $0.251
+0.00%
$250.53 million $3,907
Jun 15, 5 PM $0.251
+0.00%
$250.53 million $4,011
Jun 15, 4 PM $0.251
+0.00%
$250.54 million $4,134
Jun 15, 3 PM $0.251
+0.00%
$250.54 million $4,375
Jun 15, 2 PM $0.251
+0.00%
$250.54 million $4,543
Jun 15, 1 PM $0.251
+0.00%
$250.54 million $5,271
Jun 15, 12 PM $0.251
+0.00%
$250.54 million $5,199
Jun 15, 11 AM $0.251
+0.00%
$250.52 million $5,094
Jun 15, 10 AM $0.251
+0.00%
$250.53 million $5,030
Jun 15, 9 AM $0.251
+0.00%
$250.52 million $4,963
Jun 15, 8 AM $0.251
+0.00%
$250.52 million $4,954
Jun 15, 7 AM $0.251
+0.00%
$250.52 million $4,852
Jun 15, 6 AM $0.251
+0.00%
$250.53 million $4,773
Jun 15, 5 AM $0.251
+0.01%
$250.53 million $4,695
Jun 15, 4 AM $0.251
+0.00%
$250.51 million $4,643
Jun 15, 3 AM $0.251
+0.00%
$250.51 million $4,597
Jun 15, 2 AM $0.251
-0.01%
$250.5 million $4,577
Jun 15, 1 AM $0.251
+0.00%
$250.51 million $4,417
Jun 15, 12 AM $0.251
+0.01%
$250.52 million $4,044
Jun 14, 11 PM $0.25
+0.00%
$250.5 million $3,751
Jun 14, 10 PM $0.25
+0.00%
$250.5 million $3,611
Jun 14, 9 PM $0.25
+0.00%
$250.5 million $3,456
Jun 14, 8 PM $0.25
+0.00%
$250.5 million $3,288
Jun 14, 7 PM $0.25
+0.00%
$250.5 million $3,168
Jun 14, 6 PM $0.251
+0.01%
$250.5 million $2,954
Jun 14, 5 PM $0.25
+0.00%
$250.48 million $2,788
Jun 14, 4 PM $0.25
+0.00%
$250.48 million $2,523
Jun 14, 3 PM $0.25
+0.00%
$250.49 million $2,235
Jun 14, 2 PM $0.25
+0.00%
$250.48 million $2,145
Jun 14, 1 PM $0.25
+0.00%
$250.48 million $1,369
Jun 14, 12 PM $0.25
+0.00%
$250.48 million $1,361
Jun 14, 11 AM $0.25
+0.00%
$250.48 million $1,363
Jun 14, 10 AM $0.25
+0.00%
$250.48 million $1,371
Jun 14, 9 AM $0.25
+0.00%
$250.48 million $1,367
Jun 14, 8 AM $0.25
+0.00%
$250.48 million $1,370
Jun 14, 7 AM $0.25
+0.00%
$250.48 million $1,383
Jun 14, 6 AM $0.25
+0.00%
$250.48 million $1,378
Jun 14, 5 AM $0.25
+0.00%
$250.48 million $1,376
Jun 14, 4 AM $0.25
+0.00%
$250.48 million $1,384
Jun 14, 3 AM $0.25
+0.00%
$250.48 million $1,373
Jun 14, 2 AM $0.25
+0.00%
$250.48 million $1,370
Jun 14, 1 AM $0.25
+0.00%
$250.49 million $1,279
Jun 14, 12 AM $0.251
+0.00%
$250.5 million $1,205
Jun 13, 11 PM $0.251
+0.00%
$250.51 million $1,134
Jun 13, 10 PM $0.251
+0.00%
$250.52 million $1,064
Jun 13, 9 PM $0.251
+0.00%
$250.53 million $989
Jun 13, 8 PM $0.251
+0.00%
$250.55 million $915
Jun 13, 7 PM $0.251
+0.00%
$250.56 million $845
Jun 13, 6 PM $0.251
+0.00%
$250.56 million $946
Jun 13, 5 PM $0.251
+0.00%
$250.56 million $1,051