Coinranking
UNS Token Historical Data
UNS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 9 PM | $ 0.281 | +0.09% | ||
| Mar 19, 8 PM | $ 0.281 | +0.00% | ||
| Mar 19, 7 PM | $ 0.281 | +1.31% | ||
| Mar 19, 6 PM | $ 0.277 | +0.05% | ||
| Mar 19, 5 PM | $ 0.277 | +0.15% | ||
| Mar 19, 4 PM | $ 0.277 | -0.04% | ||
| Mar 19, 3 PM | $ 0.277 | -0.58% | ||
| Mar 19, 2 PM | $ 0.278 | -0.36% | ||
| Mar 19, 1 PM | $ 0.279 | +0.15% | ||
| Mar 19, 12 PM | $ 0.279 | -1.47% | ||
| Mar 19, 11 AM | $ 0.283 | -0.21% | ||
| Mar 19, 10 AM | $ 0.284 | -0.14% | ||
| Mar 19, 9 AM | $ 0.284 | +0.86% | ||
| Mar 19, 8 AM | $ 0.282 | +2.98% | ||
| Mar 13, 8 AM | $ 0.281 | +0.80% | ||
| Mar 13, 7 AM | $ 0.279 | -0.18% | ||
| Mar 13, 6 AM | $ 0.279 | -0.59% | ||
| Mar 11, 12 PM | $ 0.268 | +0.52% | ||
| Mar 11, 11 AM | $ 0.267 | -0.96% | ||
| Mar 11, 10 AM | $ 0.269 | +0.54% | ||
| Mar 8, 2 PM | $ 0.259 | +0.13% | ||
| Mar 8, 1 PM | $ 0.259 | -0.63% | ||
| Mar 8, 12 PM | $ 0.26 | -0.51% | ||
| Mar 8, 11 AM | $ 0.262 | -0.24% | ||
| Mar 8, 4 AM | $ 0.26 | +0.00% | ||
| Mar 8, 3 AM | $ 0.26 | +0.06% | ||
| Mar 8, 2 AM | $ 0.26 | -0.75% | ||
| Mar 8, 1 AM | $ 0.262 | +0.00% | ||
| Mar 7, 8 PM | $ 0.262 | +0.56% | ||
| Mar 7, 7 PM | $ 0.26 | -1.09% | ||
| Mar 7, 6 PM | $ 0.263 | +0.07% | ||
| Mar 7, 7 AM | $ 0.265 | +0.00% | ||
| Mar 6, 3 PM | $ 0.268 | +0.00% | ||
| Mar 6, 2 PM | $ 0.268 | -1.03% | ||
| Mar 6, 1 PM | $ 0.273 | +0.00% | ||
| Mar 5, 2 PM | $ 0.284 | +0.00% | ||
| Mar 3, 4 AM | $ 0.271 | -0.44% | ||
| Mar 3, 3 AM | $ 0.271 | -0.16% | ||
| Feb 28, 9 AM | $ 0.247 | -0.19% | ||
| Feb 24, 6 PM | $ 0.246 | +0.00% | ||
| Feb 24, 4 PM | $ 0.244 | -0.01% | ||
| Feb 23, 3 PM | $ 0.252 | +0.00% | ||
| Feb 23, 10 AM | $ 0.253 | +0.00% | ||