Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNS Token Historical Data

UNS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $0.251
+0.00%
$250.56 million $1,051
Jun 13, 4 PM $0.251
+0.00%
$250.56 million $1,168
Jun 13, 3 PM $0.251
-0.01%
$250.56 million $1,277
Jun 13, 2 PM $0.251
+0.00%
$250.58 million $1,240
Jun 13, 1 PM $0.251
+0.00%
$250.58 million $1,239
Jun 13, 12 PM $0.251
+0.00%
$250.58 million $1,229
Jun 13, 11 AM $0.251
+0.00%
$250.58 million $1,227
Jun 13, 10 AM $0.251
+0.00%
$250.58 million $1,213
Jun 13, 9 AM $0.251
+0.00%
$250.58 million $1,217
Jun 13, 8 AM $0.251
+0.00%
$250.58 million $1,214
Jun 13, 7 AM $0.251
+0.00%
$250.58 million $1,193
Jun 13, 6 AM $0.251
+0.00%
$250.58 million $1,212
Jun 13, 5 AM $0.251
+0.00%
$250.58 million $1,214
Jun 13, 4 AM $0.251
+0.00%
$250.58 million $1,204
Jun 13, 3 AM $0.251
+0.00%
$250.58 million $1,219
Jun 13, 2 AM $0.251
+0.00%
$250.58 million $2,045
Jun 13, 1 AM $0.251
+0.00%
$250.57 million $5,001
Jun 13, 12 AM $0.251
+0.00%
$250.56 million $4,975
Jun 12, 11 PM $0.251
+0.00%
$250.55 million $4,943
Jun 12, 10 PM $0.251
+0.00%
$250.53 million $4,905
Jun 12, 9 PM $0.251
+0.00%
$250.52 million $4,879
Jun 12, 8 PM $0.251
+0.00%
$250.51 million $4,853
Jun 12, 7 PM $0.25
+0.00%
$250.5 million $4,827
Jun 12, 6 PM $0.251
+0.00%
$250.51 million $4,755
Jun 12, 5 PM $0.251
-0.01%
$250.52 million $4,679
Jun 12, 4 PM $0.251
-0.01%
$250.54 million $12,584
Jun 12, 3 PM $0.251
-0.01%
$250.55 million $12,439
Jun 12, 2 PM $0.251
+0.00%
$250.57 million $12,298
Jun 12, 1 PM $0.251
+0.00%
$250.57 million $12,277
Jun 12, 12 PM $0.251
+0.00%
$250.57 million $12,266
Jun 12, 11 AM $0.251
+0.00%
$250.57 million $12,249
Jun 12, 10 AM $0.251
+0.00%
$250.57 million $12,234
Jun 12, 9 AM $0.251
+0.00%
$250.57 million $12,215
Jun 12, 8 AM $0.251
+0.00%
$250.57 million $12,198
Jun 12, 7 AM $0.251
+0.00%
$250.57 million $12,184
Jun 12, 6 AM $0.251
+0.00%
$250.57 million $28,997
Jun 12, 5 AM $0.251
+0.00%
$250.57 million $28,981
Jun 12, 4 AM $0.251
+0.00%
$250.57 million $28,965
Jun 12, 3 AM $0.251
+0.00%
$250.57 million $28,940
Jun 12, 2 AM $0.251
+0.56%
$250.57 million $28,097
Jun 12, 1 AM $0.249
+0.00%
$249.17 million $24,963
Jun 12, 12 AM $0.249
+0.00%
$249.17 million $24,945
Jun 11, 11 PM $0.249
+0.00%
$249.17 million $24,928
Jun 11, 5 PM $0.205
-0.11%
$205.4 million $21,397
Jun 11, 4 PM $0.206
+0.27%
$205.93 million $21,358
Jun 11, 3 PM $0.205
-0.03%
$205.37 million $14,612
Jun 11, 2 PM $0.206
+0.18%
$205.79 million $14,534
Jun 11, 1 PM $0.206
+0.49%
$205.65 million $14,549
Jun 11, 12 PM $0.205
-0.99%
$204.66 million $14,440
Jun 11, 11 AM $0.207
+0.52%
$206.59 million $14,549