Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNS Token Historical Data

UNS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.207
+6.34%
$207.07 million $509
Jun 6, 2026 $0.195
-2.00%
$194.87 million $462
Jun 5, 2026 $0.199
-7.59%
$198.71 million $752
Jun 4, 2026 $0.215
+1.12%
$214.68 million $427
Jun 3, 2026 $0.235
+0.00%
$-- $36
Jun 2, 2026 $0.248
-2.47%
$-- $581
Jun 1, 2026 $0.254
-1.22%
$254.36 million $592
May 31, 2026 $0.257
-0.61%
$257.5 million $586
May 30, 2026 $0.258
+0.71%
$258.35 million $410
May 29, 2026 $0.256
-0.15%
$256.32 million $558
May 28, 2026 $0.257
-0.35%
$256.61 million $647
May 27, 2026 $0.258
-1.48%
$257.78 million $648
May 26, 2026 $0.262
-1.63%
$261.78 million $640
May 25, 2026 $0.266
-0.42%
$266.01 million $873
May 24, 2026 $0.267
-0.42%
$267.14 million $618
May 23, 2026 $0.268
+2.17%
$268.23 million $398
May 22, 2026 $0.266
-2.58%
$266.06 million $1,211
May 21, 2026 $0.273
+1.67%
$273.08 million $704
May 19, 2026 $0.266
+0.00%
$-- $4
May 14, 2026 $0.289
+1.25%
$288.84 million $1,446
May 13, 2026 $0.285
-3.24%
$285.29 million $8,209
May 12, 2026 $0.295
-3.08%
$294.9 million $1,438
May 11, 2026 $0.304
+0.80%
$304.24 million $1,394
May 10, 2026 $0.3
+3.12%
$300.16 million $1,466
May 9, 2026 $0.291
+1.42%
$290.97 million $1,515
May 8, 2026 $0.287
+3.98%
$287.31 million $1,800
May 7, 2026 $0.276
-0.79%
$276.31 million $1,281
May 6, 2026 $0.278
+3.31%
$278.42 million $1,122
May 5, 2026 $0.27
+2.57%
$269.64 million $1,256
May 4, 2026 $0.263
-0.81%
$262.83 million $1,034
Apr 29, 2026 $0.265
+0.00%
$-- $46
Apr 28, 2026 $0.26
-0.06%
$-- $35
Apr 27, 2026 $0.272
+0.40%
$-- $689
Apr 26, 2026 $0.271
+0.76%
$271.13 million $672
Apr 25, 2026 $0.269
-0.10%
$269.09 million $691
Apr 24, 2026 $0.269
+0.31%
$269.25 million $431
Apr 23, 2026 $0.268
-1.58%
$268.4 million $570
Apr 22, 2026 $0.273
+1.67%
$271.5 million $2,314
Apr 21, 2026 $0.269
+0.82%
$268.56 million $1,740
Apr 20, 2026 $0.266
+2.10%
$266.35 million $624
Apr 19, 2026 $0.261
-2.44%
$260.84 million $1,214
Apr 18, 2026 $0.272
-2.64%
$-- $807
Apr 17, 2026 $0.279
+1.87%
$278.88 million $2,338
Apr 10, 2026 $0.26
-0.65%
$-- $247
Apr 9, 2026 $0.262
+1.59%
$261.68 million $2,371
Apr 8, 2026 $0.258
-3.41%
$257.58 million $4,295
Apr 7, 2026 $0.267
+8.32%
$266.67 million $1,796
Mar 29, 2026 $0.258
+0.88%
$-- $2,601
Mar 28, 2026 $0.256
-1.17%
$256.13 million $1,844
Mar 21, 2026 $0.285
-0.01%
$-- $659