Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 PM $0.237
+0.00%
$237.09 million $336
Aug 30, 12 PM $0.237
+0.00%
$237.09 million $292
Aug 30, 11 AM $0.237
+0.06%
$237.09 million $245
Aug 30, 9 AM $0.237
+0.00%
$236.94 million $3
Aug 30, 7 AM $0.237
+0.00%
$236.94 million $2
Aug 30, 6 AM $0.237
+0.00%
$236.94 million $2
Aug 30, 5 AM $0.237
+0.00%
$236.94 million $4
Aug 30, 4 AM $0.237
+0.00%
$236.95 million $4
Aug 29, 5 AM $0.237
+0.00%
$236.95 million $106
Aug 28, 6 PM $0.237
+0.00%
$236.95 million $720
Aug 28, 5 PM $0.237
+0.00%
$236.95 million $787
Aug 28, 4 PM $0.237
+0.00%
$236.95 million $4,113
Aug 28, 3 PM $0.237
+0.00%
$236.96 million $4,127
Aug 28, 2 PM $0.237
+0.00%
$236.95 million $4,181
Aug 28, 1 PM $0.237
+0.00%
$236.96 million $4,205
Aug 28, 12 PM $0.237
+0.00%
$236.95 million $4,287
Aug 28, 10 AM $0.237
+0.00%
$236.94 million $4,516
Aug 28, 5 AM $0.237
+0.00%
$236.95 million $4,769
Aug 28, 4 AM $0.237
-0.03%
$236.95 million $4,818
Aug 28, 3 AM $0.237
+0.00%
$237.01 million $4,776
Aug 28, 2 AM $0.237
+0.00%
$237.02 million $4,797
Aug 28, 1 AM $0.237
+0.00%
$236.99 million $4,774
Aug 28, 12 AM $0.237
+0.00%
$236.98 million $4,820
Aug 27, 11 PM $0.237
+0.00%
$236.99 million $4,851
Aug 27, 10 PM $0.237
+0.00%
$236.99 million $4,853
Aug 27, 9 PM $0.237
+0.00%
$236.99 million $4,885
Aug 27, 8 PM $0.237
+0.00%
$236.99 million $4,950
Aug 27, 7 PM $0.237
+0.00%
$236.99 million $4,982
Aug 27, 6 PM $0.237
+0.00%
$237.01 million $4,973
Aug 27, 5 PM $0.237
-0.24%
$236.99 million $5,012
Aug 27, 4 PM $0.239
+0.00%
$238.97 million $1,723
Aug 27, 3 PM $0.239
+0.01%
$238.97 million $2,177
Aug 27, 2 PM $0.239
+0.00%
$238.96 million $2,187
Aug 27, 1 PM $0.239
+0.00%
$238.97 million $2,171
Aug 27, 12 PM $0.239
+0.00%
$238.98 million $2,440
Aug 27, 11 AM $0.239
-0.01%
$238.99 million $2,313
Aug 27, 10 AM $0.239
+0.00%
$238.99 million $2,441
Aug 27, 9 AM $0.239
-0.01%
$239 million $2,588
Aug 27, 8 AM $0.239
+0.01%
$239.02 million $2,637
Aug 27, 7 AM $0.239
+0.00%
$239 million $2,628
Aug 27, 6 AM $0.239
-0.01%
$239 million $2,668
Aug 27, 5 AM $0.239
+0.00%
$239.01 million $2,712
Aug 27, 4 AM $0.239
+0.00%
$239.01 million $2,692
Aug 27, 3 AM $0.239
+0.01%
$239.01 million $2,710
Aug 27, 2 AM $0.239
+0.00%
$239 million $2,690
Aug 27, 1 AM $0.239
-0.01%
$239 million $2,726
Aug 27, 12 AM $0.239
-0.01%
$239.02 million $2,745
Aug 26, 11 PM $0.239
+0.01%
$239.03 million $2,761
Aug 26, 10 PM $0.239
+0.00%
$239.02 million $2,742
Aug 26, 9 PM $0.239
+0.00%
$239.03 million $2,730