UNS Token Historical Data

UNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.253
+0.00%
$ 253.31 million $ 1,747
Jun 21, 3 PM $ 0.253
+0.00%
$ 253.31 million $ 1,750
Jun 21, 2 PM $ 0.253
+0.00%
$ 253.31 million $ 1,730
Jun 21, 1 PM $ 0.253
+0.00%
$ 253.31 million $ 1,736
Jun 21, 12 PM $ 0.253
+0.00%
$ 253.31 million $ 1,762
Jun 21, 11 AM $ 0.253
+0.00%
$ 253.31 million $ 1,762
Jun 21, 10 AM $ 0.253
+0.00%
$ 253.31 million $ 1,780
Jun 21, 9 AM $ 0.253
+0.00%
$ 253.31 million $ 1,871
Jun 21, 8 AM $ 0.253
+0.00%
$ 253.31 million $ 1,829
Jun 21, 7 AM $ 0.253
+0.00%
$ 253.31 million $ 1,746
Jun 21, 6 AM $ 0.253
+0.00%
$ 253.31 million $ 1,755
Jun 21, 5 AM $ 0.253
+0.00%
$ 253.31 million $ 1,661
Jun 21, 4 AM $ 0.253
+0.00%
$ 253.32 million $ 1,601
Jun 21, 3 AM $ 0.253
+0.00%
$ 253.32 million $ 1,555
Jun 21, 2 AM $ 0.253
+0.00%
$ 253.32 million $ 1,472
Jun 21, 1 AM $ 0.253
+0.00%
$ 253.31 million $ 1,429
Jun 21, 12 AM $ 0.253
+0.00%
$ 253.31 million $ 1,381
Jun 20, 11 PM $ 0.253
+0.00%
$ 253.32 million $ 1,310
Jun 20, 10 PM $ 0.253
+0.00%
$ 253.31 million $ 1,219
Jun 20, 9 PM $ 0.253
+0.00%
$ 253.32 million $ 1,210
Jun 20, 8 PM $ 0.253
+0.00%
$ 253.32 million $ 1,186
Jun 20, 7 PM $ 0.253
+0.00%
$ 253.31 million $ 1,153
Jun 20, 6 PM $ 0.253
+0.00%
$ 253.31 million $ 1,172
Jun 20, 5 PM $ 0.253
+0.00%
$ 253.31 million $ 1,073
Jun 20, 4 PM $ 0.253
+0.00%
$ 253.32 million $ 1,048
Jun 20, 3 PM $ 0.253
+0.00%
$ 253.31 million $ 1,004
Jun 20, 2 PM $ 0.253
+0.00%
$ 253.32 million $ 988
Jun 20, 1 PM $ 0.253
+0.00%
$ 253.32 million $ 1,001
Jun 20, 12 PM $ 0.253
+0.00%
$ 253.32 million $ 981
Jun 20, 11 AM $ 0.253
+0.00%
$ 253.31 million $ 1,008
Jun 20, 10 AM $ 0.253
+0.00%
$ 253.32 million $ 1,014
Jun 20, 9 AM $ 0.253
+0.00%
$ 253.32 million $ 1,003
Jun 20, 8 AM $ 0.253
+0.00%
$ 253.31 million $ 1,051
Jun 20, 7 AM $ 0.253
+0.00%
$ 253.31 million $ 1,090
Jun 20, 6 AM $ 0.253
+0.00%
$ 253.31 million $ 8,402
Jun 20, 5 AM $ 0.253
+0.00%
$ 253.31 million $ 8,474
Jun 20, 4 AM $ 0.253
+0.00%
$ 253.31 million $ 8,548
Jun 20, 3 AM $ 0.253
+0.00%
$ 253.31 million $ 8,545
Jun 20, 2 AM $ 0.253
+0.00%
$ 253.31 million $ 8,621
Jun 20, 1 AM $ 0.253
+0.00%
$ 253.31 million $ 8,937
Jun 20, 12 AM $ 0.253
+0.00%
$ 253.31 million $ 9,032
Jun 19, 11 PM $ 0.253
+0.00%
$ 253.31 million $ 9,050
Jun 19, 10 PM $ 0.253
+0.00%
$ 253.31 million $ 9,160
Jun 19, 9 PM $ 0.253
+0.00%
$ 253.31 million $ 9,214
Jun 19, 8 PM $ 0.253
+0.00%
$ 253.31 million $ 9,318
Jun 19, 7 PM $ 0.253
+0.00%
$ 253.31 million $ 9,386
Jun 19, 6 PM $ 0.253
+0.00%
$ 253.31 million $ 9,468
Jun 19, 5 PM $ 0.253
+0.00%
$ 253.31 million $ 9,578
Jun 19, 4 PM $ 0.253
+0.00%
$ 253.31 million $ 9,692
Jun 19, 3 PM $ 0.253
+0.00%
$ 253.3 million $ 9,705