UNS Token Historical Data

UNS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.256
+0.00%
$ 256.38 million $ 2,292
Aug 7, 6 PM $ 0.256
+0.00%
$ 256.38 million $ 2,477
Aug 7, 5 PM $ 0.256
+0.00%
$ 256.38 million $ 2,674
Aug 7, 4 PM $ 0.256
+0.00%
$ 256.38 million $ 2,837
Aug 7, 3 PM $ 0.256
+0.00%
$ 256.38 million $ 2,914
Aug 7, 2 PM $ 0.256
+0.00%
$ 256.38 million $ 2,989
Aug 7, 1 PM $ 0.256
+0.00%
$ 256.38 million $ 3,540
Aug 7, 12 PM $ 0.256
+0.00%
$ 256.38 million $ 3,563
Aug 7, 11 AM $ 0.256
+0.00%
$ 256.38 million $ 3,742
Aug 7, 10 AM $ 0.256
+0.00%
$ 256.38 million $ 4,337
Aug 7, 9 AM $ 0.256
-0.01%
$ 256.38 million $ 5,242
Aug 7, 8 AM $ 0.256
+0.00%
$ 256.4 million $ 5,001
Aug 7, 6 AM $ 0.256
+0.00%
$ 256.41 million $ 6,061
Aug 7, 5 AM $ 0.256
+0.00%
$ 256.41 million $ 6,761
Aug 7, 4 AM $ 0.256
+0.00%
$ 256.41 million $ 7,762
Aug 7, 3 AM $ 0.256
+0.00%
$ 256.41 million $ 8,401
Aug 7, 2 AM $ 0.256
+0.00%
$ 256.41 million $ 8,643
Aug 7, 1 AM $ 0.256
+0.00%
$ 256.41 million $ 9,071
Aug 7, 12 AM $ 0.256
+0.00%
$ 256.41 million $ 9,259
Aug 6, 11 PM $ 0.256
+0.00%
$ 256.41 million $ 9,584
Aug 6, 10 PM $ 0.256
+0.00%
$ 256.41 million $ 10,153
Aug 6, 9 PM $ 0.256
+0.00%
$ 256.41 million $ 10,998
Aug 6, 8 PM $ 0.256
+0.00%
$ 256.41 million $ 11,270
Aug 6, 7 PM $ 0.256
+0.00%
$ 256.41 million $ 11,210
Aug 6, 6 PM $ 0.256
+0.00%
$ 256.41 million $ 11,196
Aug 6, 5 PM $ 0.256
+0.00%
$ 256.41 million $ 11,185
Aug 6, 4 PM $ 0.256
+0.00%
$ 256.4 million $ 11,047
Aug 6, 3 PM $ 0.256
+0.00%
$ 256.41 million $ 11,283
Aug 6, 2 PM $ 0.256
-0.02%
$ 256.41 million $ 11,856
Aug 6, 1 PM $ 0.256
+0.00%
$ 256.45 million $ 16,084
Aug 6, 12 PM $ 0.256
+0.00%
$ 256.45 million $ 16,054
Aug 6, 11 AM $ 0.256
+0.00%
$ 256.47 million $ 16,042
Aug 6, 10 AM $ 0.256
-0.01%
$ 256.47 million $ 16,081
Aug 6, 9 AM $ 0.256
-0.02%
$ 256.49 million $ 15,636
Aug 6, 8 AM $ 0.257
+0.00%
$ 256.55 million $ 14,990
Aug 6, 7 AM $ 0.257
+0.00%
$ 256.54 million $ 14,727
Aug 6, 6 AM $ 0.257
-0.04%
$ 256.55 million $ 14,674
Aug 6, 5 AM $ 0.257
-0.01%
$ 256.64 million $ 13,147
Aug 6, 4 AM $ 0.257
-0.01%
$ 256.66 million $ 12,596
Aug 6, 3 AM $ 0.257
+0.00%
$ 256.69 million $ 11,850
Aug 6, 2 AM $ 0.257
+0.00%
$ 256.69 million $ 11,486
Aug 6, 1 AM $ 0.257
+0.00%
$ 256.69 million $ 10,953
Aug 6, 12 AM $ 0.257
+0.00%
$ 256.69 million $ 10,880
Aug 5, 11 PM $ 0.257
+0.00%
$ 256.7 million $ 10,249
Aug 5, 10 PM $ 0.257
+0.00%
$ 256.69 million $ 9,586
Aug 5, 9 PM $ 0.257
+0.01%
$ 256.7 million $ 8,878
Aug 5, 8 PM $ 0.257
+0.00%
$ 256.68 million $ 8,383
Aug 5, 7 PM $ 0.257
+0.00%
$ 256.68 million $ 8,263
Aug 5, 6 PM $ 0.257
+0.00%
$ 256.69 million $ 8,045
Aug 5, 5 PM $ 0.257
+0.00%
$ 256.68 million $ 7,858