UNS Token Historical Data

UNS Page 3
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.267
+0.00%
$ 267.46 million $ 597
12:49 PM $ 0.267
-0.04%
$ 267.35 million $ 582
12:47 PM $ 0.267
+0.00%
$ 267.35 million $ 580
12:46 PM $ 0.267
+0.01%
$ 267.35 million $ 566
12:44 PM $ 0.267
+0.00%
$ 267.37 million $ 563
12:43 PM $ 0.267
-0.05%
$ 267.37 million $ 549
12:42 PM $ 0.268
+0.00%
$ 267.37 million $ 549
12:41 PM $ 0.268
-0.01%
$ 267.37 million $ 544
12:39 PM $ 0.268
+0.00%
$ 267.72 million $ 542
12:38 PM $ 0.268
+0.01%
$ 267.72 million $ 529
12:36 PM $ 0.268
+0.00%
$ 267.72 million $ 528
12:28 PM $ 0.268
-0.03%
$ 267.54 million $ 511
12:27 PM $ 0.268
+0.00%
$ 267.54 million $ 509
12:26 PM $ 0.268
-0.01%
$ 267.54 million $ 497
12:24 PM $ 0.267
+0.00%
$ 267.47 million $ 495
12:08 PM $ 0.267
+0.00%
$ 267.16 million $ 482
11:53 AM $ 0.267
+0.00%
$ 267.03 million $ 478
11:51 AM $ 0.267
+0.00%
$ 267.03 million $ 476
11:50 AM $ 0.267
+0.00%
$ 267.03 million $ 457
11:49 AM $ 0.267
+0.00%
$ 266.93 million $ 456
11:47 AM $ 0.267
+0.03%
$ 266.93 million $ 444
11:46 AM $ 0.267
+0.00%
$ 266.93 million $ 441
11:44 AM $ 0.267
+0.01%
$ 266.81 million $ 430
11:43 AM $ 0.267
+0.00%
$ 266.81 million $ 428
11:42 AM $ 0.267
-0.01%
$ 266.81 million $ 416
11:40 AM $ 0.267
+0.00%
$ 266.81 million $ 414
11:39 AM $ 0.267
+0.03%
$ 266.74 million $ 396
11:38 AM $ 0.267
+0.00%
$ 266.74 million $ 393
11:36 AM $ 0.267
+0.01%
$ 266.74 million $ 378
11:34 AM $ 0.267
+0.00%
$ 266.56 million $ 376
11:33 AM $ 0.267
+0.05%
$ 266.56 million $ 364
11:31 AM $ 0.266
+0.00%
$ 266.56 million $ 362
11:30 AM $ 0.266
-0.03%
$ 266.56 million $ 344
11:29 AM $ 0.266
+0.00%
$ 266.28 million $ 342
11:28 AM $ 0.266
+0.00%
$ 266.28 million $ 329
11:27 AM $ 0.266
+0.00%
$ 266.28 million $ 329
11:26 AM $ 0.266
+0.00%
$ 266.28 million $ 327
11:25 AM $ 0.266
-0.17%
$ 266.28 million $ 309
11:22 AM $ 0.265
+0.00%
$ 264.63 million $ 307
10:51 AM $ 0.265
+0.10%
$ 264.63 million $ 328
10:35 AM $ 0.264
+0.00%
$ 264.29 million $ 343
10:31 AM $ 0.264
-0.04%
$ 264.29 million $ 335
10:14 AM $ 0.264
+0.00%
$ 264.31 million $ 335
9:59 AM $ 0.264
-0.06%
$ 264.29 million $ 318
9:52 AM $ 0.265
+0.00%
$ 264.54 million $ 315
9:51 AM $ 0.265
-0.01%
$ 264.54 million $ 295
9:49 AM $ 0.265
+0.00%
$ 264.82 million $ 294
9:22 AM $ 0.265
+0.00%
$ 265.15 million $ 305
9:14 AM $ 0.265
+0.00%
$ 265.13 million $ 334
8:39 AM $ 0.266
+0.00%
$ 265.55 million $ 476