UNS Token Historical Data

UNS Page 3
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.262
+0.00%
$ 262.29 million $ 23,794
4:20 AM $ 0.262
+0.00%
$ 262.29 million $ 23,792
4:12 AM $ 0.262
+0.00%
$ 262.29 million $ 23,843
4:04 AM $ 0.262
+0.00%
$ 262.29 million $ 23,790
4:03 AM $ 0.262
+0.00%
$ 262.29 million $ 23,790
3:55 AM $ 0.262
+0.00%
$ 262.29 million $ 23,795
3:47 AM $ 0.262
+0.00%
$ 262.29 million $ 23,786
3:39 AM $ 0.262
+0.00%
$ 262.29 million $ 23,780
3:34 AM $ 0.262
+0.00%
$ 262.31 million $ 23,591
3:30 AM $ 0.262
+0.00%
$ 262.31 million $ 23,588
3:21 AM $ 0.262
+0.00%
$ 262.31 million $ 23,595
3:12 AM $ 0.262
+0.00%
$ 262.31 million $ 23,595
3:03 AM $ 0.262
+0.00%
$ 262.31 million $ 23,652
2:56 AM $ 0.262
+0.00%
$ 262.31 million $ 23,653
2:39 AM $ 0.262
+0.00%
$ 262.31 million $ 23,637
2:29 AM $ 0.262
+0.00%
$ 262.31 million $ 23,637
2:21 AM $ 0.262
+0.00%
$ 262.31 million $ 23,637
2:12 AM $ 0.262
+0.00%
$ 262.31 million $ 23,649
2:04 AM $ 0.262
+0.00%
$ 262.31 million $ 23,648
1:56 AM $ 0.262
+0.00%
$ 262.31 million $ 23,655
1:48 AM $ 0.262
+0.00%
$ 262.31 million $ 23,708
1:39 AM $ 0.262
+0.00%
$ 262.3 million $ 23,701
1:31 AM $ 0.262
+0.00%
$ 262.3 million $ 23,701
1:22 AM $ 0.262
+0.00%
$ 262.3 million $ 23,700
1:14 AM $ 0.262
+0.00%
$ 262.3 million $ 23,700
1:05 AM $ 0.262
+0.00%
$ 262.31 million $ 23,658
12:56 AM $ 0.262
+0.00%
$ 262.31 million $ 23,661
12:48 AM $ 0.262
+0.00%
$ 262.31 million $ 23,649
12:39 AM $ 0.262
+0.00%
$ 262.31 million $ 23,645
12:30 AM $ 0.262
+0.00%
$ 262.31 million $ 23,641
12:21 AM $ 0.262
+0.00%
$ 262.31 million $ 23,644
12:02 AM $ 0.262
+0.00%
$ 262.31 million $ 28,681
11:54 PM $ 0.262
+0.00%
$ 262.31 million $ 28,678
11:45 PM $ 0.262
+0.00%
$ 262.31 million $ 28,619
11:38 PM $ 0.262
+0.00%
$ 262.31 million $ 28,626
11:29 PM $ 0.262
+0.00%
$ 262.31 million $ 28,624
11:21 PM $ 0.262
+0.00%
$ 262.31 million $ 28,618
11:12 PM $ 0.262
+0.00%
$ 262.31 million $ 28,655
11:05 PM $ 0.262
+0.00%
$ 262.31 million $ 28,646
10:57 PM $ 0.262
+0.00%
$ 262.31 million $ 28,645
10:49 PM $ 0.262
+0.00%
$ 262.31 million $ 28,645
10:40 PM $ 0.262
+0.00%
$ 262.31 million $ 28,652
10:31 PM $ 0.262
+0.00%
$ 262.31 million $ 28,606
10:23 PM $ 0.262
+0.00%
$ 262.31 million $ 28,604
10:14 PM $ 0.262
+0.00%
$ 262.31 million $ 28,606
10:06 PM $ 0.262
+0.00%
$ 262.31 million $ 28,671
9:57 PM $ 0.262
+0.00%
$ 262.31 million $ 28,664
9:49 PM $ 0.262
+0.00%
$ 262.31 million $ 28,667
9:40 PM $ 0.262
+0.00%
$ 262.31 million $ 28,668
9:31 PM $ 0.262
+0.00%
$ 262.31 million $ 28,675