Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNS Token Historical Data

UNS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $0.207
-0.72%
$206.99 million $56
Jun 9, 8 AM $0.209
+0.19%
$208.69 million $44
Jun 8, 10 AM $0.207
-0.08%
$207.12 million $495
Jun 8, 9 AM $0.207
+0.51%
$206.84 million $492
Jun 8, 8 AM $0.205
-0.83%
$204.96 million $490
Jun 8, 7 AM $0.207
+0.51%
$206.6 million $495
Jun 8, 6 AM $0.206
+0.73%
$205.68 million $489
Jun 8, 5 AM $0.204
-0.74%
$203.89 million $504
Jun 8, 4 AM $0.205
-1.22%
$205.21 million $494
Jun 8, 3 AM $0.208
-0.19%
$207.55 million $503
Jun 8, 2 AM $0.208
+0.42%
$207.91 million $499
Jun 8, 1 AM $0.207
-1.13%
$206.58 million $500
Jun 8, 12 AM $0.209
+0.86%
$208.95 million $509
Jun 7, 11 PM $0.207
-0.19%
$207.07 million $509
Jun 7, 10 PM $0.207
+3.00%
$207.49 million $509
Jun 7, 9 PM $0.201
-0.49%
$201.46 million $501
Jun 7, 8 PM $0.203
+1.20%
$202.63 million $504
Jun 7, 7 PM $0.199
-2.15%
$199.47 million $500
Jun 7, 6 PM $0.204
-0.46%
$203.67 million $512
Jun 7, 5 PM $0.205
+0.36%
$205 million $508
Jun 7, 4 PM $0.204
+0.42%
$204.26 million $501
Jun 7, 3 PM $0.203
+0.27%
$203.38 million $504
Jun 7, 2 PM $0.203
+0.60%
$202.61 million $499
Jun 7, 1 PM $0.201
+0.12%
$201.33 million $488
Jun 7, 12 PM $0.201
-1.15%
$201.05 million $485
Jun 7, 11 AM $0.204
+0.81%
$203.74 million $495
Jun 7, 10 AM $0.202
-0.71%
$202.2 million $484
Jun 7, 9 AM $0.204
-0.59%
$203.71 million $493
Jun 7, 8 AM $0.205
+0.99%
$204.85 million $495
Jun 7, 7 AM $0.203
+0.03%
$202.85 million $488
Jun 7, 6 AM $0.203
+0.99%
$203.11 million $488
Jun 7, 5 AM $0.201
+0.42%
$201.12 million $468
Jun 7, 4 AM $0.2
+0.34%
$200.08 million $477
Jun 7, 3 AM $0.199
+0.45%
$199.41 million $482
Jun 7, 2 AM $0.198
-0.37%
$198.39 million $472
Jun 7, 1 AM $0.199
+2.06%
$199.01 million $485
Jun 7, 12 AM $0.195
+0.25%
$195.22 million $474
Jun 6, 11 PM $0.195
+0.81%
$194.87 million $462
Jun 6, 10 PM $0.193
-0.56%
$193.24 million $473
Jun 6, 9 PM $0.194
+0.50%
$194.33 million $465
Jun 6, 8 PM $0.193
-0.04%
$193.34 million $458
Jun 6, 7 PM $0.193
+0.25%
$193.43 million $452
Jun 6, 6 PM $0.193
+0.27%
$193.04 million $452
Jun 6, 5 PM $0.193
-0.98%
$192.52 million $452
Jun 6, 4 PM $0.194
-0.11%
$194.44 million $460
Jun 6, 3 PM $0.195
-0.97%
$194.65 million $463
Jun 6, 2 PM $0.197
+0.67%
$196.56 million $478
Jun 6, 1 PM $0.195
-0.81%
$195.36 million $477
Jun 6, 12 PM $0.196
+0.07%
$195.76 million $485
Jun 6, 11 AM $0.196
+1.25%
$195.63 million $493