Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNS Token Historical Data

UNS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $0.192
-1.98%
$192.46 million $507
Jun 6, 9 AM $0.198
-0.37%
$197.65 million $537
Jun 6, 8 AM $0.198
+0.74%
$198.38 million $550
Jun 6, 7 AM $0.197
+1.09%
$197.36 million $581
Jun 6, 6 AM $0.196
+0.20%
$196.38 million $605
Jun 6, 5 AM $0.195
+2.18%
$195.46 million $626
Jun 6, 4 AM $0.19
-3.33%
$190.41 million $624
Jun 6, 3 AM $0.197
-1.52%
$196.74 million $662
Jun 6, 2 AM $0.199
-0.64%
$199.27 million $699
Jun 6, 1 AM $0.2
-1.07%
$200.47 million $710
Jun 6, 12 AM $0.202
+1.77%
$202.36 million $739
Jun 5, 11 PM $0.199
-1.44%
$198.71 million $752
Jun 5, 10 PM $0.202
-1.16%
$201.63 million $791
Jun 5, 9 PM $0.204
+0.69%
$204 million $818
Jun 5, 8 PM $0.202
+1.58%
$201.77 million $842
Jun 5, 7 PM $0.199
+0.33%
$199 million $859
Jun 5, 6 PM $0.199
-2.20%
$199.02 million $887
Jun 5, 5 PM $0.203
-0.84%
$203.49 million $923
Jun 5, 4 PM $0.203
+0.82%
$203.07 million $912
Jun 5, 3 PM $0.202
-1.31%
$201.56 million $908
Jun 5, 2 PM $0.205
+0.26%
$204.8 million $922
Jun 5, 1 PM $0.206
+0.12%
$205.76 million $925
Jun 5, 12 PM $0.206
-0.83%
$205.52 million $913
Jun 5, 11 AM $0.207
-0.12%
$207.23 million $917
Jun 5, 10 AM $0.207
-0.32%
$207.49 million $896
Jun 5, 9 AM $0.208
+1.82%
$208.13 million $863
Jun 5, 8 AM $0.204
-1.13%
$204.41 million $810
Jun 5, 7 AM $0.207
+1.34%
$206.84 million $771
Jun 5, 6 AM $0.203
-2.83%
$203.21 million $705
Jun 5, 5 AM $0.208
-1.37%
$208.35 million $675
Jun 5, 4 AM $0.211
+0.50%
$211.24 million $642
Jun 5, 3 AM $0.21
-0.80%
$210.08 million $590
Jun 5, 2 AM $0.212
-1.10%
$212.47 million $551
Jun 5, 1 AM $0.214
-0.25%
$214.36 million $524
Jun 5, 12 AM $0.215
+0.12%
$215.29 million $483
Jun 4, 11 PM $0.215
+0.33%
$214.68 million $427
Jun 4, 10 PM $0.213
+0.19%
$213.15 million $379
Jun 4, 9 PM $0.213
-0.96%
$212.74 million $342
Jun 4, 8 PM $0.215
-0.36%
$215.49 million $293
Jun 4, 7 PM $0.217
-0.70%
$216.5 million $242
Jun 4, 6 PM $0.218
+0.66%
$218.03 million $199
Jun 4, 5 PM $0.217
-0.17%
$216.61 million $160
Jun 4, 4 PM $0.217
-0.52%
$216.99 million $133
Jun 4, 3 PM $0.218
-0.03%
$218.12 million $108
Jun 4, 2 PM $0.218
-0.72%
$218.19 million $78
Jun 4, 1 PM $0.221
+0.68%
$220.55 million $60
Jun 4, 12 PM $0.219
+2.08%
$218.77 million $40
Jun 4, 11 AM $0.214
+0.94%
$214.31 million $10
Jun 3, 9 AM $0.235
+0.00%
$234.7 million $36
Jun 2, 11 AM $0.248
-0.03%
$248.01 million $581