Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.248
+0.26%
$248.08 million $579
Jun 2, 9 AM $0.247
-0.66%
$247.2 million $585
Jun 2, 8 AM $0.249
-0.16%
$248.86 million $601
Jun 2, 7 AM $0.249
+0.14%
$249.48 million $600
Jun 2, 6 AM $0.249
-0.38%
$248.71 million $606
Jun 2, 5 AM $0.25
-0.62%
$250.27 million $601
Jun 2, 4 AM $0.252
-0.22%
$252.37 million $600
Jun 2, 3 AM $0.253
+0.69%
$253.4 million $608
Jun 2, 2 AM $0.252
+0.13%
$251.65 million $601
Jun 2, 1 AM $0.251
-0.75%
$251.26 million $593
Jun 2, 12 AM $0.253
-0.46%
$253.11 million $591
Jun 1, 11 PM $0.254
-0.02%
$254.36 million $592
Jun 1, 10 PM $0.253
+0.14%
$253.03 million $584
Jun 1, 9 PM $0.253
-0.47%
$252.68 million $592
Jun 1, 8 PM $0.254
-0.06%
$253.83 million $601
Jun 1, 7 PM $0.254
+0.33%
$253.85 million $609
Jun 1, 6 PM $0.253
-0.07%
$253.17 million $601
Jun 1, 5 PM $0.253
+0.89%
$253.45 million $605
Jun 1, 4 PM $0.251
+0.85%
$251.22 million $594
Jun 1, 3 PM $0.249
+0.12%
$249.29 million $607
Jun 1, 2 PM $0.249
-0.32%
$248.99 million $600
Jun 1, 1 PM $0.25
-1.24%
$249.79 million $605
Jun 1, 12 PM $0.253
-0.05%
$253.01 million $619
Jun 1, 11 AM $0.254
-0.15%
$253.51 million $613
Jun 1, 10 AM $0.254
+0.02%
$253.73 million $612
Jun 1, 9 AM $0.254
+0.26%
$253.89 million $600
Jun 1, 8 AM $0.253
+0.11%
$253.23 million $576
Jun 1, 7 AM $0.253
-0.60%
$252.95 million $592
Jun 1, 6 AM $0.254
-0.83%
$253.89 million $580
Jun 1, 5 AM $0.256
-0.14%
$256.15 million $577
Jun 1, 4 AM $0.257
-0.81%
$256.5 million $585
Jun 1, 3 AM $0.259
+0.18%
$258.62 million $585
Jun 1, 2 AM $0.258
+0.84%
$258.28 million $581
Jun 1, 1 AM $0.257
-1.04%
$256.76 million $587
Jun 1, 12 AM $0.259
+0.76%
$259.46 million $588
May 31, 11 PM $0.257
-0.42%
$256.98 million $586
May 31, 10 PM $0.258
+0.25%
$258.07 million $587
May 31, 9 PM $0.257
+0.46%
$257.44 million $566
May 31, 8 PM $0.256
+0.32%
$255.77 million $558
May 31, 7 PM $0.255
-0.22%
$254.98 million $558
May 31, 6 PM $0.256
-0.08%
$255.65 million $560
May 31, 5 PM $0.256
+0.29%
$255.86 million $557
May 31, 4 PM $0.255
-0.64%
$254.88 million $563
May 31, 3 PM $0.256
-0.08%
$256.37 million $566
May 31, 2 PM $0.257
-0.82%
$256.67 million $551
May 31, 1 PM $0.259
+0.01%
$259.12 million $532
May 31, 12 PM $0.259
+0.09%
$259.01 million $503
May 31, 11 AM $0.259
+0.17%
$258.73 million $481
May 31, 10 AM $0.258
-0.38%
$258.29 million $459
May 31, 9 AM $0.259
+0.37%
$259.49 million $444