Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNS Token Historical Data

UNS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.259
+0.03%
$258.52 million $419
May 31, 7 AM $0.258
-0.37%
$258.43 million $410
May 31, 6 AM $0.259
-0.15%
$259.38 million $422
May 31, 5 AM $0.26
-0.22%
$259.77 million $433
May 31, 4 AM $0.26
-0.12%
$260.02 million $416
May 31, 3 AM $0.26
+0.15%
$260.26 million $418
May 31, 2 AM $0.26
-0.09%
$259.69 million $413
May 31, 1 AM $0.26
+0.25%
$259.91 million $413
May 31, 12 AM $0.259
+0.12%
$258.87 million $416
May 30, 11 PM $0.258
+0.06%
$258.35 million $410
May 30, 10 PM $0.258
-0.58%
$258.2 million $405
May 30, 9 PM $0.26
+0.08%
$259.76 million $417
May 30, 8 PM $0.259
-0.04%
$259.31 million $413
May 30, 7 PM $0.259
-0.06%
$259.4 million $412
May 30, 6 PM $0.26
+0.00%
$259.57 million $407
May 30, 5 PM $0.259
+0.11%
$259.46 million $406
May 30, 4 PM $0.259
+0.15%
$258.94 million $398
May 30, 3 PM $0.258
-0.02%
$258.31 million $397
May 30, 8 AM $0.258
+0.07%
$257.69 million $546
May 30, 7 AM $0.258
-0.07%
$257.89 million $561
May 30, 6 AM $0.258
-0.12%
$258.06 million $548
May 30, 5 AM $0.258
+0.38%
$258.14 million $532
May 30, 4 AM $0.257
-0.61%
$257.09 million $551
May 30, 3 AM $0.259
-0.22%
$258.71 million $560
May 30, 2 AM $0.259
+0.24%
$259.24 million $570
May 30, 1 AM $0.259
+0.59%
$258.77 million $565
May 30, 12 AM $0.257
+0.23%
$257.11 million $549
May 29, 11 PM $0.256
+0.07%
$256.32 million $558
May 29, 10 PM $0.256
+0.22%
$256.25 million $567
May 29, 9 PM $0.256
-0.45%
$255.69 million $572
May 29, 8 PM $0.257
+0.06%
$257.05 million $578
May 29, 7 PM $0.257
+0.23%
$257.32 million $574
May 29, 6 PM $0.258
-0.61%
$257.65 million $579
May 29, 5 PM $0.259
+0.10%
$259.23 million $586
May 29, 4 PM $0.259
+0.56%
$259.46 million $601
May 29, 3 PM $0.258
+1.43%
$258.01 million $590
May 29, 2 PM $0.253
-0.93%
$252.54 million $594
May 29, 1 PM $0.255
-0.07%
$254.63 million $582
May 29, 12 PM $0.255
-0.43%
$254.86 million $583
May 29, 11 AM $0.256
-0.50%
$255.7 million $596
May 29, 10 AM $0.257
-0.34%
$256.98 million $608
May 29, 9 AM $0.258
+0.21%
$257.85 million $628
May 29, 8 AM $0.258
+0.29%
$257.5 million $635
May 29, 7 AM $0.256
-0.34%
$256.45 million $639
May 29, 6 AM $0.257
+0.15%
$257.01 million $641
May 29, 5 AM $0.257
+0.29%
$256.6 million $653
May 29, 4 AM $0.256
+0.18%
$255.56 million $634
May 29, 3 AM $0.255
-0.09%
$255.28 million $633
May 29, 2 AM $0.256
-0.56%
$255.63 million $626
May 29, 1 AM $0.257
-0.31%
$257.04 million $639