Coinranking
UNS Token Historical Data
UNS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 12 AM | $0.258 | +0.36% | ||
| May 28, 11 PM | $0.257 | -0.08% | ||
| May 28, 10 PM | $0.257 | -0.51% | ||
| May 28, 9 PM | $0.258 | +0.05% | ||
| May 28, 8 PM | $0.258 | +0.07% | ||
| May 28, 7 PM | $0.258 | -0.51% | ||
| May 28, 6 PM | $0.259 | +0.60% | ||
| May 28, 5 PM | $0.258 | +0.32% | ||
| May 28, 4 PM | $0.256 | +0.57% | ||
| May 28, 3 PM | $0.255 | +0.40% | ||
| May 28, 2 PM | $0.254 | +0.47% | ||
| May 28, 1 PM | $0.252 | -0.62% | ||
| May 28, 12 PM | $0.254 | +0.34% | ||
| May 28, 11 AM | $0.253 | -0.21% | ||
| May 28, 10 AM | $0.253 | -0.36% | ||
| May 28, 9 AM | $0.254 | +0.27% | ||
| May 28, 8 AM | $0.254 | -0.14% | ||
| May 28, 7 AM | $0.254 | +0.29% | ||
| May 28, 6 AM | $0.253 | +0.10% | ||
| May 28, 5 AM | $0.253 | +0.00% | ||
| May 28, 4 AM | $0.253 | +0.04% | ||
| May 28, 3 AM | $0.253 | -1.38% | ||
| May 28, 2 AM | $0.257 | -0.21% | ||
| May 28, 1 AM | $0.257 | -0.40% | ||
| May 28, 12 AM | $0.258 | +0.35% | ||
| May 27, 11 PM | $0.258 | -0.19% | ||
| May 27, 10 PM | $0.258 | +0.44% | ||
| May 27, 9 PM | $0.257 | -1.85% | ||
| May 27, 8 PM | $0.262 | -0.07% | ||
| May 27, 7 PM | $0.262 | +0.21% | ||
| May 27, 6 PM | $0.262 | +0.14% | ||
| May 27, 5 PM | $0.261 | -0.80% | ||
| May 27, 4 PM | $0.263 | -0.26% | ||
| May 27, 3 PM | $0.264 | +0.88% | ||
| May 27, 2 PM | $0.262 | +0.38% | ||
| May 27, 1 PM | $0.26 | -0.95% | ||
| May 27, 12 PM | $0.263 | +0.10% | ||
| May 27, 11 AM | $0.263 | +0.13% | ||
| May 27, 10 AM | $0.262 | +0.15% | ||
| May 27, 9 AM | $0.262 | -0.21% | ||
| May 27, 8 AM | $0.263 | +0.00% | ||
| May 27, 7 AM | $0.263 | +0.02% | ||
| May 27, 6 AM | $0.263 | +0.25% | ||
| May 27, 5 AM | $0.262 | +0.31% | ||
| May 27, 4 AM | $0.261 | -0.35% | ||
| May 27, 3 AM | $0.262 | -0.04% | ||
| May 27, 2 AM | $0.262 | -0.27% | ||
| May 27, 1 AM | $0.263 | -0.12% | ||
| May 27, 12 AM | $0.263 | +0.37% | ||
| May 26, 11 PM | $0.262 | +0.15% | ||