Coinranking
UNS Token Historical Data
UNS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 10 PM | $0.261 | -0.28% | ||
| May 26, 9 PM | $0.262 | +0.00% | ||
| May 26, 8 PM | $0.262 | -0.04% | ||
| May 26, 7 PM | $0.263 | +0.26% | ||
| May 26, 6 PM | $0.262 | +0.09% | ||
| May 26, 5 PM | $0.262 | -0.44% | ||
| May 26, 4 PM | $0.264 | +0.05% | ||
| May 26, 3 PM | $0.264 | -1.28% | ||
| May 26, 2 PM | $0.267 | -0.13% | ||
| May 26, 1 PM | $0.267 | -0.07% | ||
| May 26, 12 PM | $0.266 | -0.14% | ||
| May 26, 11 AM | $0.267 | -0.25% | ||
| May 26, 10 AM | $0.268 | +1.43% | ||
| May 26, 9 AM | $0.264 | -0.08% | ||
| May 26, 8 AM | $0.264 | +0.14% | ||
| May 26, 7 AM | $0.264 | -0.48% | ||
| May 26, 6 AM | $0.265 | +0.08% | ||
| May 26, 5 AM | $0.265 | +0.27% | ||
| May 26, 4 AM | $0.264 | +0.18% | ||
| May 26, 3 AM | $0.263 | +0.11% | ||
| May 26, 2 AM | $0.263 | -0.16% | ||
| May 26, 1 AM | $0.263 | -0.01% | ||
| May 26, 12 AM | $0.264 | -0.76% | ||
| May 25, 11 PM | $0.266 | +0.20% | ||
| May 25, 10 PM | $0.265 | -0.73% | ||
| May 25, 9 PM | $0.267 | -0.12% | ||
| May 25, 8 PM | $0.267 | -0.24% | ||
| May 25, 7 PM | $0.268 | -0.42% | ||
| May 25, 6 PM | $0.269 | -0.17% | ||
| May 25, 5 PM | $0.269 | -0.17% | ||
| May 25, 4 PM | $0.27 | -0.05% | ||
| May 25, 3 PM | $0.27 | -0.02% | ||
| May 25, 2 PM | $0.27 | +0.47% | ||
| May 25, 1 PM | $0.269 | -0.08% | ||
| May 25, 12 PM | $0.269 | +0.12% | ||
| May 25, 11 AM | $0.269 | -0.14% | ||
| May 25, 10 AM | $0.269 | +0.07% | ||
| May 25, 9 AM | $0.269 | -0.07% | ||
| May 25, 8 AM | $0.269 | +0.15% | ||
| May 25, 7 AM | $0.268 | -0.24% | ||
| May 25, 6 AM | $0.269 | -0.10% | ||
| May 25, 5 AM | $0.269 | +0.27% | ||
| May 25, 4 AM | $0.268 | +0.73% | ||
| May 25, 3 AM | $0.266 | -0.29% | ||
| May 25, 2 AM | $0.266 | -0.13% | ||
| May 25, 1 AM | $0.267 | -0.20% | ||
| May 25, 12 AM | $0.267 | +0.00% | ||
| May 24, 11 PM | $0.267 | +0.36% | ||
| May 24, 10 PM | $0.266 | +1.07% | ||
| May 24, 9 PM | $0.263 | -0.81% | ||