UNS Token Historical Data

UNS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.257
+0.00%
$ 256.68 million $ 7,858
Aug 5, 4 PM $ 0.257
+0.00%
$ 256.69 million $ 7,781
Aug 5, 3 PM $ 0.257
-0.01%
$ 256.69 million $ 7,507
Aug 5, 2 PM $ 0.257
-0.14%
$ 256.71 million $ 6,811
Aug 5, 1 PM $ 0.257
+0.00%
$ 257.07 million $ 1,917
Aug 5, 12 PM $ 0.257
+0.00%
$ 257.06 million $ 1,881
Aug 5, 11 AM $ 0.257
+0.00%
$ 257.07 million $ 1,642
Aug 5, 10 AM $ 0.257
+0.00%
$ 257.07 million $ 1,439
Aug 5, 9 AM $ 0.257
-0.01%
$ 257.07 million $ 1,167
Aug 5, 8 AM $ 0.257
-0.01%
$ 257.09 million $ 1,408
Aug 5, 7 AM $ 0.257
+0.00%
$ 257.1 million $ 1,201
Aug 5, 6 AM $ 0.257
+0.00%
$ 257.1 million $ 1,164
Aug 5, 5 AM $ 0.257
+0.00%
$ 257.1 million $ 1,052
Aug 5, 4 AM $ 0.257
+0.00%
$ 257.1 million $ 988
Aug 5, 3 AM $ 0.257
+0.00%
$ 257.09 million $ 951
Aug 5, 2 AM $ 0.257
+0.00%
$ 257.1 million $ 842
Aug 5, 1 AM $ 0.257
+0.00%
$ 257.1 million $ 842
Aug 5, 12 AM $ 0.257
+0.00%
$ 257.11 million $ 723
Aug 4, 11 PM $ 0.257
+0.00%
$ 257.11 million $ 724
Aug 4, 10 PM $ 0.257
+0.00%
$ 257.11 million $ 725
Aug 4, 9 PM $ 0.257
+0.00%
$ 257.11 million $ 720
Aug 4, 7 PM $ 0.257
+0.00%
$ 257.11 million $ 728
Aug 4, 6 PM $ 0.257
+0.00%
$ 257.11 million $ 724
Aug 4, 5 PM $ 0.257
+0.00%
$ 257.11 million $ 729
Aug 4, 3 PM $ 0.257
+0.00%
$ 257.11 million $ 741
Aug 4, 2 PM $ 0.257
+0.00%
$ 257.11 million $ 754
Aug 4, 10 AM $ 0.257
+0.00%
$ 257.11 million $ 903
Aug 4, 9 AM $ 0.257
-0.01%
$ 257.11 million $ 780
Aug 4, 8 AM $ 0.257
+0.00%
$ 257.16 million $ 367
Aug 4, 7 AM $ 0.257
+0.00%
$ 257.16 million $ 409
Aug 4, 6 AM $ 0.257
+0.00%
$ 257.16 million $ 405
Aug 4, 4 AM $ 0.257
+0.00%
$ 257.16 million $ 441
Aug 4, 3 AM $ 0.257
+0.00%
$ 257.16 million $ 445
Aug 4, 2 AM $ 0.257
+0.00%
$ 257.16 million $ 459
Aug 4, 12 AM $ 0.257
+0.00%
$ 257.16 million $ 485
Aug 3, 11 PM $ 0.257
+0.00%
$ 257.16 million $ 518
Aug 3, 10 PM $ 0.257
+0.00%
$ 257.16 million $ 597
Aug 3, 9 PM $ 0.257
+0.00%
$ 257.16 million $ 598
Aug 3, 8 PM $ 0.257
+0.00%
$ 257.16 million $ 631
Aug 3, 7 PM $ 0.257
+0.00%
$ 257.16 million $ 627
Aug 3, 6 PM $ 0.257
+0.00%
$ 257.16 million $ 663
Aug 3, 5 PM $ 0.257
+0.00%
$ 257.16 million $ 654
Aug 3, 4 PM $ 0.257
+0.00%
$ 257.16 million $ 652
Aug 3, 3 PM $ 0.257
+0.00%
$ 257.16 million $ 675
Aug 3, 2 PM $ 0.257
+0.00%
$ 257.16 million $ 683
Aug 3, 1 PM $ 0.257
+0.00%
$ 257.16 million $ 588
Aug 3, 11 AM $ 0.257
+0.00%
$ 257.17 million $ 588
Aug 3, 10 AM $ 0.257
+0.00%
$ 257.17 million $ 594
Aug 3, 9 AM $ 0.257
+0.00%
$ 257.17 million $ 593
Aug 3, 8 AM $ 0.257
+0.00%
$ 257.17 million $ 568