UNS Token Historical Data

UNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.253
+0.00%
$ 253.31 million $ 9,692
Jun 19, 3 PM $ 0.253
+0.00%
$ 253.3 million $ 9,705
Jun 19, 2 PM $ 0.253
+0.00%
$ 253.3 million $ 9,736
Jun 19, 1 PM $ 0.253
+0.00%
$ 253.3 million $ 9,790
Jun 19, 12 PM $ 0.253
+0.00%
$ 253.3 million $ 9,840
Jun 19, 11 AM $ 0.253
+0.00%
$ 253.3 million $ 9,810
Jun 19, 10 AM $ 0.253
+0.00%
$ 253.3 million $ 9,768
Jun 19, 9 AM $ 0.253
+0.00%
$ 253.3 million $ 9,860
Jun 19, 8 AM $ 0.253
+0.00%
$ 253.3 million $ 9,810
Jun 19, 7 AM $ 0.253
+1.13%
$ 253.3 million $ 9,820
Jun 19, 6 AM $ 0.25
+0.00%
$ 250.47 million $ 2,542
Jun 19, 5 AM $ 0.25
+0.00%
$ 250.47 million $ 2,511
Jun 19, 4 AM $ 0.25
+0.00%
$ 250.47 million $ 2,529
Jun 19, 3 AM $ 0.25
+0.00%
$ 250.47 million $ 2,582
Jun 19, 2 AM $ 0.25
-0.01%
$ 250.47 million $ 2,612
Jun 19, 1 AM $ 0.25
+0.00%
$ 250.5 million $ 2,379
Jun 19, 12 AM $ 0.25
+0.00%
$ 250.5 million $ 2,396
Jun 18, 11 PM $ 0.25
+0.00%
$ 250.49 million $ 2,455
Jun 18, 10 PM $ 0.25
+0.00%
$ 250.5 million $ 2,415
Jun 18, 9 PM $ 0.25
+0.00%
$ 250.5 million $ 2,447
Jun 18, 8 PM $ 0.25
+0.00%
$ 250.49 million $ 2,428
Jun 18, 7 PM $ 0.251
+0.00%
$ 250.5 million $ 2,385
Jun 18, 6 PM $ 0.251
+0.00%
$ 250.5 million $ 2,374
Jun 18, 5 PM $ 0.251
+0.00%
$ 250.51 million $ 2,319
Jun 18, 4 PM $ 0.251
+0.00%
$ 250.5 million $ 2,241
Jun 18, 3 PM $ 0.25
+0.00%
$ 250.5 million $ 2,258
Jun 18, 2 PM $ 0.25
+0.00%
$ 250.5 million $ 2,233
Jun 18, 1 PM $ 0.25
+0.00%
$ 250.5 million $ 2,168
Jun 18, 12 PM $ 0.251
+0.00%
$ 250.5 million $ 2,115
Jun 18, 11 AM $ 0.251
+0.00%
$ 250.5 million $ 2,138
Jun 18, 10 AM $ 0.251
+0.00%
$ 250.51 million $ 2,075
Jun 18, 9 AM $ 0.25
+0.00%
$ 250.5 million $ 1,983
Jun 18, 8 AM $ 0.25
+0.00%
$ 250.5 million $ 1,992
Jun 18, 7 AM $ 0.251
+0.00%
$ 250.5 million $ 1,928
Jun 18, 6 AM $ 0.251
+0.00%
$ 250.5 million $ 1,883
Jun 18, 5 AM $ 0.25
+0.00%
$ 250.5 million $ 1,838
Jun 18, 4 AM $ 0.251
+0.00%
$ 250.5 million $ 1,775
Jun 18, 3 AM $ 0.25
+0.00%
$ 250.5 million $ 1,780
Jun 18, 2 AM $ 0.25
+0.00%
$ 250.5 million $ 1,706
Jun 18, 1 AM $ 0.25
+0.00%
$ 250.5 million $ 1,563
Jun 18, 12 AM $ 0.25
+0.00%
$ 250.5 million $ 1,558
Jun 17, 11 PM $ 0.25
+0.00%
$ 250.5 million $ 1,474
Jun 17, 10 PM $ 0.25
+0.00%
$ 250.5 million $ 1,454
Jun 17, 9 PM $ 0.25
+0.00%
$ 250.5 million $ 1,400
Jun 17, 8 PM $ 0.251
+0.00%
$ 250.5 million $ 1,436
Jun 17, 7 PM $ 0.251
+0.00%
$ 250.5 million $ 1,382
Jun 17, 6 PM $ 0.251
+0.00%
$ 250.5 million $ 1,303
Jun 17, 5 PM $ 0.25
+0.00%
$ 250.5 million $ 1,274
Jun 17, 4 PM $ 0.25
+0.00%
$ 250.49 million $ 1,350
Jun 17, 3 PM $ 0.25
+0.00%
$ 250.49 million $ 1,393