UNS Token Historical Data

UNS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.279
+0.15%
$ 279.32 million $ 873
Mar 19, 12 PM $ 0.279
-1.47%
$ 278.99 million $ 775
Mar 19, 11 AM $ 0.283
-0.21%
$ 283.13 million $ 513
Mar 19, 10 AM $ 0.284
-0.14%
$ 284.21 million $ 384
Mar 19, 9 AM $ 0.284
+0.86%
$ 284.39 million $ 337
Mar 19, 8 AM $ 0.282
+2.98%
$ 281.99 million $ 147
Mar 13, 8 AM $ 0.281
+0.80%
$ 281.17 million $ 295
Mar 13, 7 AM $ 0.279
-0.18%
$ 278.94 million $ 230
Mar 13, 6 AM $ 0.279
-0.59%
$ 279.34 million $ 106
Mar 11, 12 PM $ 0.268
+0.52%
$ 268.02 million $ 1,348
Mar 11, 11 AM $ 0.267
-0.96%
$ 266.65 million $ 1,119
Mar 11, 10 AM $ 0.269
+0.54%
$ 269.24 million $ 494
Mar 8, 2 PM $ 0.259
+0.13%
$ 259.15 million $ 443
Mar 8, 1 PM $ 0.259
-0.63%
$ 258.82 million $ 386
Mar 8, 12 PM $ 0.26
-0.51%
$ 260.49 million $ 286
Mar 8, 11 AM $ 0.262
-0.24%
$ 261.62 million $ 182
Mar 8, 4 AM $ 0.26
+0.00%
$ 260.4 million $ 142
Mar 8, 3 AM $ 0.26
+0.06%
$ 260.38 million $ 141
Mar 8, 2 AM $ 0.26
-0.75%
$ 259.79 million $ 422
Mar 8, 1 AM $ 0.262
+0.00%
$ 261.77 million $ 309
Mar 7, 8 PM $ 0.262
+0.56%
$ 261.54 million $ 308
Mar 7, 7 PM $ 0.26
-1.09%
$ 260.26 million $ 203
Mar 7, 6 PM $ 0.263
+0.07%
$ 263.11 million $ 111
Mar 7, 7 AM $ 0.265
+0.00%
$ 265.38 million $ 11
Mar 6, 3 PM $ 0.268
+0.00%
$ 267.75 million $ 8
Mar 6, 2 PM $ 0.268
-1.03%
$ 268.26 million $ 7
Mar 6, 1 PM $ 0.273
+0.00%
$ 273.03 million $ 6
Mar 5, 2 PM $ 0.284
+0.00%
$ 284.37 million $ 1
Mar 3, 4 AM $ 0.271
-0.44%
$ 271.41 million $ 28
Mar 3, 3 AM $ 0.271
-0.16%
$ 271.43 million $ 16
Feb 28, 9 AM $ 0.247
-0.19%
$ 247.26 million $ 3
Feb 24, 6 PM $ 0.246
+0.00%
$ 245.75 million $ 36
Feb 24, 4 PM $ 0.244
-0.01%
$ 244.5 million $ 22
Feb 23, 3 PM $ 0.252
+0.00%
$ 252.46 million $ 13
Feb 23, 10 AM $ 0.253
+0.00%
$ 253.33 million $ 12
Download