UNS Token Historical Data

UNS Page 4
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.262
+0.00%
$ 262.31 million $ 28,652
10:31 PM $ 0.262
+0.00%
$ 262.31 million $ 28,606
10:23 PM $ 0.262
+0.00%
$ 262.31 million $ 28,604
10:14 PM $ 0.262
+0.00%
$ 262.31 million $ 28,606
10:06 PM $ 0.262
+0.00%
$ 262.31 million $ 28,671
9:57 PM $ 0.262
+0.00%
$ 262.31 million $ 28,664
9:49 PM $ 0.262
+0.00%
$ 262.31 million $ 28,667
9:40 PM $ 0.262
+0.00%
$ 262.31 million $ 28,668
9:31 PM $ 0.262
+0.00%
$ 262.31 million $ 28,675
9:24 PM $ 0.262
+0.00%
$ 262.3 million $ 28,672
9:04 PM $ 0.262
+0.00%
$ 262.3 million $ 28,675
8:55 PM $ 0.262
+0.00%
$ 262.31 million $ 28,610
8:48 PM $ 0.262
+0.00%
$ 262.31 million $ 28,608
8:39 PM $ 0.262
+0.00%
$ 262.31 million $ 28,667
8:30 PM $ 0.262
+0.00%
$ 262.31 million $ 28,663
8:21 PM $ 0.262
+0.00%
$ 262.31 million $ 28,676
8:13 PM $ 0.262
+0.00%
$ 262.31 million $ 28,678
8:05 PM $ 0.262
+0.00%
$ 262.31 million $ 28,680
7:56 PM $ 0.262
+0.00%
$ 262.31 million $ 28,678
7:48 PM $ 0.262
+0.00%
$ 262.31 million $ 28,669
7:39 PM $ 0.262
+0.00%
$ 262.31 million $ 28,651
7:31 PM $ 0.262
+0.00%
$ 262.31 million $ 28,652
7:22 PM $ 0.262
+0.00%
$ 262.31 million $ 28,703
7:13 PM $ 0.262
+0.00%
$ 262.31 million $ 28,702
7:05 PM $ 0.262
+0.00%
$ -- $ 28,708
Download