UNS Token Historical Data

UNS Page 4
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.265
-0.01%
$ 264.54 million $ 295
9:49 AM $ 0.265
+0.00%
$ 264.82 million $ 294
9:22 AM $ 0.265
+0.00%
$ 265.15 million $ 305
9:14 AM $ 0.265
+0.00%
$ 265.13 million $ 334
8:39 AM $ 0.266
+0.00%
$ 265.55 million $ 476
8:21 AM $ 0.266
+0.04%
$ 265.54 million $ 526
8:17 AM $ 0.265
+0.00%
$ 265.34 million $ 525
8:15 AM $ 0.265
+0.00%
$ 265.34 million $ 517
8:14 AM $ 0.265
+0.00%
$ 265.14 million $ 514
8:12 AM $ 0.265
+0.06%
$ 265.14 million $ 496
8:11 AM $ 0.265
+0.00%
$ 265.14 million $ 494
8:09 AM $ 0.265
-0.01%
$ 264.93 million $ 484
8:08 AM $ 0.265
+0.00%
$ 264.93 million $ 480
8:07 AM $ 0.265
-0.05%
$ 264.93 million $ 462
8:05 AM $ 0.265
+0.00%
$ 264.93 million $ 461
8:04 AM $ 0.265
+0.01%
$ 265.25 million $ 446
8:03 AM $ 0.265
+0.00%
$ 265.25 million $ 445
8:01 AM $ 0.265
+0.00%
$ 265.25 million $ 437
8:00 AM $ 0.265
+0.00%
$ 265.25 million $ 437
7:59 AM $ 0.265
-0.01%
$ 265.14 million $ 431
7:57 AM $ 0.265
+0.00%
$ 265.14 million $ 429
7:56 AM $ 0.265
+0.00%
$ 265.14 million $ 416
7:55 AM $ 0.265
+0.00%
$ 265.14 million $ 415
7:53 AM $ 0.265
+0.29%
$ 265.1 million $ 408
7:39 AM $ 0.266
+0.00%
$ 265.98 million $ 408
7:16 AM $ 0.266
-0.09%
$ 265.97 million $ 397
7:11 AM $ 0.267
+0.00%
$ 267.02 million $ 397
6:51 AM $ 0.267
+0.00%
$ 267.01 million $ 398
6:50 AM $ 0.267
+0.00%
$ 267.01 million $ 398
6:26 AM $ 0.267
+0.00%
$ 266.87 million $ 398
6:07 AM $ 0.267
-0.07%
$ 266.86 million $ 385
6:00 AM $ 0.267
+0.00%
$ 267.15 million $ 395
5:47 AM $ 0.267
+0.00%
$ 267.15 million $ 395
4:58 AM $ 0.267
+0.20%
$ 267.14 million $ 397
4:51 AM $ 0.268
+0.00%
$ 268.01 million $ 394
4:32 AM $ 0.268
+0.09%
$ 267.99 million $ 423
3:53 AM $ 0.268
+0.00%
$ 267.56 million $ 422
3:30 AM $ 0.268
+0.00%
$ 267.08 million $ 429
3:28 AM $ 0.267
+0.00%
$ 267.08 million $ 427
Download