Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 PM $0.29
+0.14%
$290.36 million $1,508
May 9, 2 PM $0.29
-0.85%
$289.96 million $1,503
May 9, 1 PM $0.292
+0.24%
$292.4 million $1,509
May 9, 12 PM $0.292
-0.72%
$292.47 million $1,519
May 9, 11 AM $0.295
+1.11%
$294.59 million $1,518
May 9, 10 AM $0.292
-0.01%
$292.35 million $1,515
May 9, 9 AM $0.295
+0.41%
$295.47 million $1,495
May 9, 8 AM $0.294
+0.40%
$293.77 million $1,490
May 9, 7 AM $0.294
+0.56%
$293.96 million $1,435
May 9, 6 AM $0.294
+0.37%
$294.13 million $1,438
May 9, 5 AM $0.293
+0.43%
$292.87 million $1,892
May 9, 4 AM $0.293
+0.00%
$292.52 million $1,862
May 9, 3 AM $0.292
+0.08%
$292.46 million $1,847
May 9, 2 AM $0.292
-0.24%
$292.29 million $1,844
May 9, 1 AM $0.292
+1.14%
$292.18 million $1,834
May 9, 12 AM $0.289
+0.76%
$289.07 million $1,811
May 8, 11 PM $0.287
-0.52%
$287.31 million $1,800
May 8, 10 PM $0.289
+0.03%
$288.64 million $1,791
May 8, 9 PM $0.289
+0.25%
$288.71 million $1,803
May 8, 8 PM $0.288
-0.31%
$288.33 million $1,786
May 8, 7 PM $0.289
+0.19%
$289.25 million $1,811
May 8, 6 PM $0.289
+0.68%
$288.71 million $1,818
May 8, 5 PM $0.286
+2.09%
$286.15 million $1,781
May 8, 4 PM $0.28
+0.22%
$280.3 million $1,733
May 8, 3 PM $0.279
+0.20%
$279.14 million $1,710
May 8, 2 PM $0.279
+0.79%
$278.5 million $1,701
May 8, 1 PM $0.276
-0.38%
$275.83 million $1,687
May 8, 12 PM $0.277
-0.06%
$276.89 million $1,680
May 8, 11 AM $0.277
+0.00%
$277.09 million $1,697
May 8, 10 AM $0.277
+0.22%
$277.14 million $1,672
May 8, 9 AM $0.276
+0.01%
$276.45 million $1,659
May 8, 8 AM $0.277
+0.36%
$276.55 million $1,683
May 8, 7 AM $0.275
+0.14%
$275.41 million $1,678
May 8, 6 AM $0.275
-0.27%
$275.07 million $1,673
May 8, 5 AM $0.276
+0.06%
$275.76 million $1,275
May 8, 4 AM $0.276
-0.08%
$275.58 million $1,273
May 8, 3 AM $0.276
+0.23%
$275.91 million $1,273
May 8, 2 AM $0.276
+0.11%
$275.82 million $1,276
May 8, 1 AM $0.276
+0.00%
$275.65 million $1,281
May 8, 12 AM $0.276
-0.27%
$275.57 million $1,286
May 7, 11 PM $0.276
+0.44%
$276.31 million $1,281
May 7, 10 PM $0.275
-0.01%
$275.03 million $1,273
May 7, 9 PM $0.275
-0.19%
$275.16 million $1,257
May 7, 8 PM $0.277
+0.10%
$276.96 million $1,277
May 7, 7 PM $0.277
+0.15%
$276.77 million $1,289
May 7, 6 PM $0.277
-0.09%
$276.88 million $1,276
May 7, 5 PM $0.276
-0.06%
$276.42 million $1,261
May 7, 4 PM $0.277
+0.21%
$276.97 million $1,289
May 7, 3 PM $0.276
+0.24%
$276.42 million $1,284
May 7, 2 PM $0.276
-0.61%
$275.76 million $1,269