Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.277
-1.27%
$277.06 million $1,289
May 7, 12 PM $0.281
+0.24%
$280.59 million $1,295
May 7, 11 AM $0.28
+0.32%
$279.55 million $1,281
May 7, 10 AM $0.279
-0.30%
$278.66 million $1,272
May 7, 9 AM $0.279
-0.30%
$279.3 million $1,268
May 7, 8 AM $0.28
-0.73%
$279.8 million $1,245
May 7, 7 AM $0.282
+1.34%
$282.08 million $1,255
May 7, 6 AM $0.278
+0.50%
$278.34 million $1,185
May 7, 5 AM $0.277
+0.38%
$277.02 million $1,113
May 7, 4 AM $0.276
+0.29%
$275.69 million $1,109
May 7, 3 AM $0.275
-0.15%
$275.02 million $1,119
May 7, 2 AM $0.275
-0.37%
$275.04 million $1,098
May 7, 1 AM $0.276
-0.09%
$276.07 million $1,099
May 7, 12 AM $0.277
-0.71%
$276.52 million $1,104
May 6, 11 PM $0.278
-0.04%
$278.42 million $1,122
May 6, 10 PM $0.279
-0.44%
$278.67 million $1,137
May 6, 9 PM $0.28
+0.62%
$279.74 million $1,147
May 6, 8 PM $0.278
-0.24%
$278.03 million $1,145
May 6, 7 PM $0.279
+0.19%
$278.58 million $1,138
May 6, 6 PM $0.278
+0.14%
$278.02 million $1,127
May 6, 5 PM $0.278
-0.60%
$277.6 million $1,144
May 6, 4 PM $0.279
+0.35%
$278.99 million $1,136
May 6, 3 PM $0.278
+0.51%
$277.8 million $1,134
May 6, 2 PM $0.277
+0.12%
$276.77 million $1,134
May 6, 1 PM $0.276
-1.50%
$276.43 million $1,120
May 6, 12 PM $0.281
+0.05%
$280.78 million $1,169
May 6, 11 AM $0.281
+0.53%
$280.64 million $1,154
May 6, 10 AM $0.279
+0.05%
$279.38 million $1,181
May 6, 9 AM $0.278
+0.10%
$278.29 million $1,191
May 6, 8 AM $0.277
+0.92%
$276.98 million $1,185
May 6, 6 AM $0.273
+0.00%
$273.1 million $1,289
May 6, 5 AM $0.273
+0.54%
$273.05 million $1,289
May 6, 4 AM $0.272
-0.49%
$271.53 million $1,280
May 6, 3 AM $0.273
+0.51%
$272.73 million $1,273
May 6, 2 AM $0.271
+0.01%
$270.93 million $1,274
May 6, 1 AM $0.271
+0.61%
$271.25 million $1,270
May 6, 12 AM $0.27
+0.10%
$269.75 million $1,261
May 5, 11 PM $0.27
-0.48%
$269.64 million $1,256
May 5, 10 PM $0.271
-0.10%
$270.74 million $1,246
May 5, 9 PM $0.271
-0.05%
$270.61 million $1,246
May 5, 8 PM $0.271
+0.28%
$270.74 million $1,228
May 5, 7 PM $0.27
+0.59%
$270 million $1,212
May 5, 6 PM $0.268
+0.46%
$268.34 million $1,232
May 5, 5 PM $0.267
+0.17%
$267.09 million $1,237
May 5, 4 PM $0.267
-0.30%
$266.61 million $1,229
May 5, 3 PM $0.267
+0.20%
$267.46 million $1,233
May 5, 2 PM $0.267
-0.50%
$266.65 million $1,236
May 5, 1 PM $0.268
+0.73%
$268.39 million $1,244
May 5, 12 PM $0.267
-2.02%
$266.51 million $1,210
May 5, 11 AM $0.266
-0.29%
$265.93 million $1,208