Coinranking
UNS Token Historical Data
UNS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 9 AM | $0.268 | -0.31% | ||
| Apr 21, 8 AM | $0.269 | +0.31% | ||
| Apr 21, 6 AM | $0.267 | -0.18% | ||
| Apr 21, 5 AM | $0.267 | +0.49% | ||
| Apr 21, 4 AM | $0.266 | +0.00% | ||
| Apr 21, 2 AM | $0.267 | -0.05% | ||
| Apr 21, 1 AM | $0.267 | +0.00% | ||
| Apr 21, 12 AM | $0.266 | +0.00% | ||
| Apr 20, 11 PM | $0.266 | +0.00% | ||
| Apr 20, 9 PM | $0.268 | -0.10% | ||
| Apr 20, 8 PM | $0.268 | -0.15% | ||
| Apr 20, 7 PM | $0.269 | +0.01% | ||
| Apr 20, 5 PM | $0.268 | +0.45% | ||
| Apr 20, 4 PM | $0.267 | +0.03% | ||
| Apr 20, 3 PM | $0.267 | +1.03% | ||
| Apr 20, 2 PM | $0.265 | -0.34% | ||
| Apr 20, 1 PM | $0.266 | -0.03% | ||
| Apr 20, 12 PM | $0.266 | -0.16% | ||
| Apr 20, 11 AM | $0.265 | +0.00% | ||
| Apr 20, 10 AM | $0.265 | -0.16% | ||
| Apr 20, 9 AM | $0.265 | +0.39% | ||
| Apr 20, 8 AM | $0.264 | +0.03% | ||
| Apr 20, 7 AM | $0.264 | +0.18% | ||
| Apr 20, 6 AM | $0.263 | +0.20% | ||
| Apr 20, 5 AM | $0.262 | -0.45% | ||
| Apr 20, 4 AM | $0.263 | -0.02% | ||
| Apr 20, 3 AM | $0.263 | +0.36% | ||
| Apr 20, 2 AM | $0.263 | -0.42% | ||
| Apr 20, 1 AM | $0.264 | +0.72% | ||
| Apr 20, 12 AM | $0.262 | +0.32% | ||
| Apr 19, 11 PM | $0.261 | -0.24% | ||
| Apr 19, 10 PM | $0.262 | -1.54% | ||
| Apr 19, 9 PM | $0.266 | -0.01% | ||
| Apr 19, 8 PM | $0.266 | -0.08% | ||
| Apr 19, 7 PM | $0.266 | +0.23% | ||
| Apr 19, 6 PM | $0.266 | +0.00% | ||
| Apr 19, 3 PM | $0.268 | -1.12% | ||
| Apr 19, 2 PM | $0.269 | -0.29% | ||
| Apr 19, 1 PM | $0.27 | +0.74% | ||
| Apr 19, 12 PM | $0.268 | +0.28% | ||
| Apr 19, 11 AM | $0.267 | +0.91% | ||
| Apr 19, 10 AM | $0.265 | +0.12% | ||
| Apr 19, 9 AM | $0.264 | -0.32% | ||
| Apr 19, 8 AM | $0.266 | +0.15% | ||
| Apr 19, 7 AM | $0.265 | -0.71% | ||
| Apr 19, 6 AM | $0.267 | -0.06% | ||
| Apr 19, 5 AM | $0.267 | +0.00% | ||
| Apr 19, 4 AM | $0.267 | -0.22% | ||
| Apr 19, 3 AM | $0.268 | +0.18% | ||
| Apr 18, 11 AM | $0.272 | +0.01% | ||