Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $0.272
+0.01%
$271.51 million $807
Apr 18, 10 AM $0.271
-0.72%
$271.19 million $779
Apr 18, 9 AM $0.273
-0.04%
$273.13 million $1,013
Apr 18, 8 AM $0.273
-1.05%
$273.22 million $1,323
Apr 18, 7 AM $0.276
-0.13%
$276.26 million $1,865
Apr 18, 6 AM $0.277
+0.20%
$276.59 million $2,275
Apr 18, 5 AM $0.276
-0.08%
$275.9 million $2,311
Apr 18, 4 AM $0.276
-0.40%
$276.27 million $2,335
Apr 18, 3 AM $0.277
-0.15%
$277.35 million $2,317
Apr 18, 2 AM $0.278
+0.18%
$277.77 million $2,393
Apr 18, 1 AM $0.278
-0.05%
$277.6 million $2,354
Apr 18, 12 AM $0.279
+0.00%
$-- $2,354
Apr 17, 11 PM $0.279
+0.00%
$278.86 million $2,338
Apr 17, 8 PM $0.279
-0.26%
$278.63 million $2,342
Apr 17, 7 PM $0.279
+0.00%
$279.09 million $2,320
Apr 17, 6 PM $0.278
+0.02%
$277.69 million $2,306
Apr 17, 5 PM $0.281
+0.00%
$281.47 million $2,303
Apr 17, 4 PM $0.281
+0.70%
$281.45 million $2,284
Apr 17, 3 PM $0.279
-0.38%
$279.47 million $2,186
Apr 17, 2 PM $0.28
+0.19%
$280.18 million $2,161
Apr 17, 1 PM $0.28
+1.67%
$279.64 million $2,129
Apr 17, 12 PM $0.275
-0.12%
$275.05 million $2,069
Apr 17, 11 AM $0.275
+0.74%
$275.35 million $2,002
Apr 17, 10 AM $0.274
-0.86%
$274.11 million $1,988
Apr 17, 9 AM $0.276
-0.36%
$276.49 million $1,843
Apr 17, 8 AM $0.277
+0.88%
$277.47 million $1,335
Apr 17, 7 AM $0.275
+0.24%
$275.05 million $725
Apr 17, 6 AM $0.274
+0.29%
$274.37 million $182
Apr 17, 5 AM $0.274
-0.62%
$273.8 million $143
Apr 17, 4 AM $0.275
+0.52%
$275.4 million $118
Apr 17, 3 AM $0.274
+0.08%
$273.97 million $86
Apr 10, 11 AM $0.26
+0.14%
$259.98 million $247
Apr 10, 10 AM $0.26
-0.44%
$259.59 million $234
Apr 10, 8 AM $0.26
+0.00%
$259.5 million $320
Apr 10, 7 AM $0.259
-0.23%
$259.49 million $549
Apr 10, 6 AM $0.26
+0.06%
$260.08 million $818
Apr 10, 5 AM $0.26
+0.00%
$260.14 million $1,113
Apr 10, 4 AM $0.26
+0.59%
$260.12 million $1,248
Apr 10, 3 AM $0.26
+0.00%
$259.55 million $1,427
Apr 10, 2 AM $0.26
+0.00%
$260.09 million $1,762
Apr 10, 12 AM $0.262
+0.00%
$-- $2,242
Apr 9, 11 PM $0.262
-0.82%
$261.68 million $2,371
Apr 9, 9 PM $0.263
-0.17%
$263.46 million $2,742
Apr 9, 7 PM $0.262
+0.00%
$262.44 million $3,288
Apr 9, 6 PM $0.264
+0.62%
$263.78 million $3,593
Apr 9, 5 PM $0.262
+0.94%
$262.06 million $3,814
Apr 9, 4 PM $0.262
+2.27%
$262.25 million $3,891
Apr 9, 3 PM $0.256
+0.00%
$256.48 million $3,859
Apr 9, 2 PM $0.256
+0.45%
$256.47 million $3,871
Apr 9, 1 PM $0.257
-0.03%
$256.57 million $4,149