Coinranking
UNS Token Historical Data
UNS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 11 AM | $0.257 | -0.41% | ||
| Apr 9, 10 AM | $0.258 | +0.02% | ||
| Apr 9, 8 AM | $0.257 | +0.13% | ||
| Apr 9, 7 AM | $0.257 | +0.17% | ||
| Apr 9, 6 AM | $0.256 | +0.02% | ||
| Apr 9, 5 AM | $0.256 | +0.23% | ||
| Apr 9, 4 AM | $0.256 | -0.07% | ||
| Apr 9, 3 AM | $0.256 | -0.16% | ||
| Apr 9, 2 AM | $0.256 | +0.01% | ||
| Apr 9, 1 AM | $0.256 | -0.01% | ||
| Apr 9, 12 AM | $0.256 | -0.50% | ||
| Apr 8, 11 PM | $0.258 | -0.26% | ||
| Apr 8, 10 PM | $0.258 | -0.66% | ||
| Apr 8, 9 PM | $0.26 | +0.13% | ||
| Apr 8, 8 PM | $0.26 | +0.21% | ||
| Apr 8, 7 PM | $0.259 | +0.02% | ||
| Apr 8, 6 PM | $0.259 | -1.13% | ||
| Apr 8, 5 PM | $0.262 | +0.62% | ||
| Apr 8, 4 PM | $0.26 | +0.13% | ||
| Apr 8, 3 PM | $0.26 | +0.58% | ||
| Apr 8, 2 PM | $0.259 | -1.53% | ||
| Apr 8, 1 PM | $0.263 | -0.45% | ||
| Apr 8, 12 PM | $0.264 | +0.13% | ||
| Apr 8, 11 AM | $0.264 | +0.13% | ||
| Apr 8, 10 AM | $0.264 | -0.03% | ||
| Apr 8, 9 AM | $0.264 | -0.10% | ||
| Apr 8, 7 AM | $0.263 | -0.13% | ||
| Apr 8, 6 AM | $0.264 | +0.10% | ||
| Apr 8, 5 AM | $0.265 | +0.00% | ||
| Apr 8, 4 AM | $0.265 | +0.44% | ||
| Apr 8, 3 AM | $0.263 | -0.17% | ||
| Apr 8, 2 AM | $0.264 | -0.32% | ||
| Apr 8, 1 AM | $0.265 | +0.41% | ||
| Apr 8, 12 AM | $0.263 | -1.27% | ||
| Apr 7, 11 PM | $0.267 | +1.09% | ||
| Apr 7, 10 PM | $0.264 | +1.73% | ||
| Apr 7, 9 PM | $0.259 | +1.39% | ||
| Apr 7, 8 PM | $0.256 | +0.45% | ||
| Apr 7, 7 PM | $0.254 | +1.99% | ||
| Apr 7, 6 PM | $0.249 | -0.32% | ||
| Apr 7, 5 PM | $0.25 | +1.30% | ||
| Apr 7, 4 PM | $0.246 | +0.01% | ||