UNS Token Historical Data

UNS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.257
+0.00%
$ 257.17 million $ 568
Aug 3, 7 AM $ 0.257
+0.00%
$ 257.17 million $ 533
Aug 3, 6 AM $ 0.257
+0.00%
$ 257.17 million $ 587
Aug 3, 5 AM $ 0.257
+0.00%
$ 257.17 million $ 595
Aug 3, 4 AM $ 0.257
+0.00%
$ 257.17 million $ 586
Aug 3, 3 AM $ 0.257
+0.00%
$ 257.17 million $ 588
Aug 3, 2 AM $ 0.257
+0.00%
$ 257.17 million $ 584
Aug 3, 1 AM $ 0.257
+0.00%
$ 257.17 million $ 664
Aug 3, 12 AM $ 0.257
+0.00%
$ 257.17 million $ 704
Aug 2, 11 PM $ 0.257
+0.00%
$ 257.17 million $ 689
Aug 2, 10 PM $ 0.257
+0.00%
$ 257.17 million $ 712
Aug 2, 9 PM $ 0.257
+0.00%
$ 257.17 million $ 744
Aug 2, 8 PM $ 0.257
+0.00%
$ 257.17 million $ 719
Aug 2, 7 PM $ 0.257
+0.00%
$ 257.17 million $ 708
Aug 2, 6 PM $ 0.257
+0.00%
$ 257.17 million $ 708
Aug 2, 5 PM $ 0.257
+0.00%
$ 257.17 million $ 806
Aug 2, 4 PM $ 0.257
+0.00%
$ 257.17 million $ 801
Aug 2, 3 PM $ 0.257
+0.00%
$ 257.17 million $ 819
Aug 2, 2 PM $ 0.257
+0.00%
$ 257.17 million $ 845
Aug 2, 1 PM $ 0.257
+0.00%
$ 257.17 million $ 835
Aug 2, 12 PM $ 0.257
+0.00%
$ 257.17 million $ 924
Aug 2, 11 AM $ 0.257
+0.00%
$ 257.17 million $ 965
Aug 2, 10 AM $ 0.257
+0.00%
$ 257.17 million $ 1,012
Aug 2, 9 AM $ 0.257
+0.00%
$ 257.17 million $ 1,064
Aug 2, 8 AM $ 0.257
+0.00%
$ 257.17 million $ 1,192
Aug 2, 7 AM $ 0.257
+0.00%
$ 257.17 million $ 1,193
Aug 2, 6 AM $ 0.257
+0.00%
$ 257.17 million $ 1,478
Aug 2, 5 AM $ 0.257
+0.00%
$ 257.17 million $ 1,654
Aug 2, 4 AM $ 0.257
+0.00%
$ 257.17 million $ 1,747
Aug 2, 3 AM $ 0.257
+0.00%
$ 257.17 million $ 1,768
Aug 2, 2 AM $ 0.257
+0.00%
$ 257.17 million $ 1,773
Aug 2, 1 AM $ 0.257
+0.00%
$ 257.17 million $ 1,855
Aug 2, 12 AM $ 0.257
+0.00%
$ 257.17 million $ 1,821
Aug 1, 11 PM $ 0.257
+0.00%
$ 257.17 million $ 1,905
Aug 1, 10 PM $ 0.257
+0.00%
$ 257.17 million $ 1,890
Aug 1, 9 PM $ 0.257
+0.00%
$ 257.17 million $ 1,835
Aug 1, 8 PM $ 0.257
+0.00%
$ 257.17 million $ 1,919
Aug 1, 7 PM $ 0.257
+0.00%
$ 257.17 million $ 2,052
Aug 1, 6 PM $ 0.257
+0.00%
$ 257.17 million $ 2,036
Aug 1, 5 PM $ 0.257
+0.00%
$ 257.17 million $ 1,986
Aug 1, 4 PM $ 0.257
+0.00%
$ 257.17 million $ 2,088
Aug 1, 3 PM $ 0.257
+0.00%
$ 257.17 million $ 2,094
Aug 1, 2 PM $ 0.257
+0.00%
$ 257.17 million $ 2,100
Aug 1, 1 PM $ 0.257
+0.00%
$ 257.17 million $ 2,144
Aug 1, 12 PM $ 0.257
+0.00%
$ 257.18 million $ 2,075
Aug 1, 11 AM $ 0.257
+0.00%
$ 257.18 million $ 2,295
Aug 1, 10 AM $ 0.257
+0.00%
$ 257.18 million $ 2,247
Aug 1, 9 AM $ 0.257
+0.00%
$ 257.18 million $ 2,271
Aug 1, 8 AM $ 0.257
+0.00%
$ 257.19 million $ 2,191
Aug 1, 7 AM $ 0.257
+0.00%
$ 257.19 million $ 2,247