Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNS Token Historical Data

UNS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.251
-0.01%
$251.24 million $712
Aug 16, 12 PM $0.251
+0.00%
$251.29 million $574
Aug 16, 7 AM $0.251
+0.00%
$251.3 million $5,302
Aug 16, 2 AM $0.251
+0.00%
$251.37 million $5,279
Aug 15, 4 PM $0.251
-0.02%
$251.37 million $5,220
Aug 15, 1 PM $0.251
+0.00%
$251.43 million $5,019
Aug 15, 10 AM $0.251
+0.00%
$251.44 million $4,963
Aug 15, 8 AM $0.251
+0.00%
$251.45 million $3,372
Aug 15, 7 AM $0.252
+0.00%
$251.85 million $61
Aug 14, 9 AM $0.253
+0.00%
$252.64 million $1,092
Aug 14, 7 AM $0.253
+0.00%
$252.66 million $1,542
Aug 14, 12 AM $0.253
+0.00%
$252.69 million $2,031
Aug 13, 11 PM $0.253
+0.00%
$252.7 million $2,074
Aug 13, 10 PM $0.253
+0.00%
$252.7 million $2,105
Aug 13, 9 PM $0.253
+0.00%
$252.7 million $2,165
Aug 13, 8 PM $0.253
+0.00%
$252.71 million $2,215
Aug 13, 7 PM $0.253
+0.00%
$252.71 million $2,140
Aug 13, 6 PM $0.253
+0.00%
$252.7 million $2,159
Aug 13, 5 PM $0.253
+0.00%
$252.7 million $2,152
Aug 13, 4 PM $0.253
+0.00%
$252.7 million $2,199
Aug 13, 3 PM $0.253
+0.00%
$252.71 million $2,182
Aug 13, 2 PM $0.253
+0.00%
$252.71 million $2,166
Aug 13, 1 PM $0.253
+0.00%
$252.71 million $2,140
Aug 13, 12 PM $0.253
+0.00%
$252.71 million $2,109
Aug 13, 11 AM $0.253
+0.00%
$252.71 million $2,097
Aug 13, 10 AM $0.253
+0.00%
$252.71 million $2,656
Aug 13, 9 AM $0.253
+0.00%
$252.71 million $2,674
Aug 13, 8 AM $0.253
+0.00%
$252.71 million $3,291
Aug 13, 7 AM $0.253
-0.05%
$252.71 million $3,198
Aug 13, 6 AM $0.253
+0.00%
$252.84 million $2,654
Aug 13, 5 AM $0.253
+0.00%
$252.84 million $2,907
Aug 13, 4 AM $0.253
-0.01%
$252.84 million $2,905
Aug 13, 3 AM $0.253
+0.00%
$252.85 million $2,872
Aug 13, 2 AM $0.253
+0.00%
$252.86 million $2,918
Aug 13, 1 AM $0.253
+0.00%
$252.87 million $2,815
Aug 13, 12 AM $0.253
+0.00%
$252.87 million $5,420
Aug 12, 11 PM $0.253
+0.00%
$252.88 million $5,435
Aug 12, 10 PM $0.253
+0.00%
$252.87 million $5,519
Aug 12, 9 PM $0.253
+0.00%
$252.87 million $5,483
Aug 12, 8 PM $0.253
+0.00%
$252.88 million $5,450
Aug 12, 7 PM $0.253
+0.00%
$252.87 million $5,440
Aug 12, 6 PM $0.253
+0.00%
$252.88 million $5,462
Aug 12, 5 PM $0.253
+0.00%
$252.87 million $5,486
Aug 12, 4 PM $0.253
+0.00%
$252.87 million $5,439
Aug 12, 3 PM $0.253
+0.00%
$252.88 million $5,389
Aug 12, 2 PM $0.253
+0.00%
$252.87 million $5,326
Aug 12, 1 PM $0.253
+0.00%
$252.86 million $5,379
Aug 12, 12 PM $0.253
-0.01%
$252.86 million $5,638
Aug 12, 11 AM $0.253
-0.04%
$252.87 million $5,672
Aug 12, 10 AM $0.253
+0.00%
$253.02 million $5,046