UNS Token Historical Data

UNS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.257
+0.00%
$ 257.19 million $ 2,247
Aug 1, 6 AM $ 0.257
+0.00%
$ 257.2 million $ 1,931
Aug 1, 5 AM $ 0.257
+0.00%
$ 257.21 million $ 1,955
Aug 1, 4 AM $ 0.257
+0.00%
$ 257.21 million $ 1,915
Aug 1, 3 AM $ 0.257
+0.00%
$ 257.21 million $ 2,041
Aug 1, 2 AM $ 0.257
+0.00%
$ 257.21 million $ 2,090
Aug 1, 1 AM $ 0.257
+0.00%
$ 257.21 million $ 2,041
Aug 1, 12 AM $ 0.257
+0.00%
$ 257.21 million $ 2,079
Jul 31, 11 PM $ 0.257
+0.00%
$ 257.21 million $ 2,027
Jul 31, 10 PM $ 0.257
+0.00%
$ 257.21 million $ 2,107
Jul 31, 9 PM $ 0.257
+0.00%
$ 257.21 million $ 2,155
Jul 31, 8 PM $ 0.257
+0.00%
$ 257.21 million $ 2,210
Jul 31, 7 PM $ 0.257
+0.00%
$ 257.21 million $ 2,166
Jul 31, 6 PM $ 0.257
+0.00%
$ 257.21 million $ 2,212
Jul 31, 5 PM $ 0.257
+0.00%
$ 257.21 million $ 2,260
Jul 31, 4 PM $ 0.257
+0.00%
$ 257.21 million $ 2,245
Jul 31, 3 PM $ 0.257
+0.00%
$ 257.21 million $ 2,245
Jul 31, 2 PM $ 0.257
+0.00%
$ 257.21 million $ 2,494
Jul 31, 1 PM $ 0.257
+0.00%
$ 257.21 million $ 2,594
Jul 31, 12 PM $ 0.257
+0.00%
$ 257.21 million $ 2,591
Jul 31, 11 AM $ 0.257
+0.00%
$ 257.22 million $ 2,521
Jul 31, 10 AM $ 0.257
+0.00%
$ 257.22 million $ 2,579
Jul 31, 9 AM $ 0.257
+0.00%
$ 257.22 million $ 2,537
Jul 31, 8 AM $ 0.257
+0.00%
$ 257.22 million $ 2,491
Jul 31, 7 AM $ 0.257
+0.00%
$ 257.22 million $ 2,526
Jul 31, 6 AM $ 0.257
+0.00%
$ 257.22 million $ 2,489
Jul 31, 5 AM $ 0.257
+0.00%
$ 257.23 million $ 2,452
Jul 31, 4 AM $ 0.257
+0.00%
$ 257.23 million $ 2,743
Jul 31, 3 AM $ 0.257
+0.00%
$ 257.23 million $ 2,885
Jul 31, 2 AM $ 0.257
+0.00%
$ 257.23 million $ 2,815
Jul 31, 1 AM $ 0.257
+0.00%
$ 257.23 million $ 2,882
Jul 31, 12 AM $ 0.257
+0.00%
$ 257.23 million $ 2,945
Jul 30, 11 PM $ 0.257
+0.00%
$ 257.24 million $ 2,929
Jul 30, 10 PM $ 0.257
+0.00%
$ 257.24 million $ 3,003
Jul 30, 9 PM $ 0.257
+0.00%
$ 257.23 million $ 2,990
Jul 30, 8 PM $ 0.257
+0.00%
$ 257.24 million $ 2,961
Jul 30, 7 PM $ 0.257
+0.00%
$ 257.24 million $ 3,036
Jul 30, 6 PM $ 0.257
+0.00%
$ 257.23 million $ 3,023
Jul 30, 5 PM $ 0.257
+0.00%
$ 257.23 million $ 3,100
Jul 30, 4 PM $ 0.257
+0.00%
$ 257.24 million $ 3,163
Jul 30, 3 PM $ 0.257
+0.00%
$ 257.23 million $ 3,156
Jul 30, 2 PM $ 0.257
-0.01%
$ 257.24 million $ 3,147
Jul 30, 1 PM $ 0.257
+0.00%
$ 257.25 million $ 2,939
Jul 30, 12 PM $ 0.257
+0.00%
$ 257.25 million $ 2,942
Jul 30, 11 AM $ 0.257
+0.00%
$ 257.25 million $ 2,982
Jul 30, 10 AM $ 0.257
+0.00%
$ 257.25 million $ 3,078
Jul 30, 9 AM $ 0.257
+0.00%
$ 257.25 million $ 3,276
Jul 30, 8 AM $ 0.257
+0.00%
$ 257.25 million $ 6,394
Jul 30, 7 AM $ 0.257
+0.00%
$ 257.24 million $ 6,431
Jul 30, 6 AM $ 0.257
+0.00%
$ 257.24 million $ 6,456