UNS Token Historical Data

UNS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.251
+0.00%
$ 250.54 million $ 4,375
Jun 15, 2 PM $ 0.251
+0.00%
$ 250.54 million $ 4,543
Jun 15, 1 PM $ 0.251
+0.00%
$ 250.54 million $ 5,271
Jun 15, 12 PM $ 0.251
+0.00%
$ 250.54 million $ 5,199
Jun 15, 11 AM $ 0.251
+0.00%
$ 250.52 million $ 5,094
Jun 15, 10 AM $ 0.251
+0.00%
$ 250.53 million $ 5,030
Jun 15, 9 AM $ 0.251
+0.00%
$ 250.52 million $ 4,963
Jun 15, 8 AM $ 0.251
+0.00%
$ 250.52 million $ 4,954
Jun 15, 7 AM $ 0.251
+0.00%
$ 250.52 million $ 4,852
Jun 15, 6 AM $ 0.251
+0.00%
$ 250.53 million $ 4,773
Jun 15, 5 AM $ 0.251
+0.01%
$ 250.53 million $ 4,695
Jun 15, 4 AM $ 0.251
+0.00%
$ 250.51 million $ 4,643
Jun 15, 3 AM $ 0.251
+0.00%
$ 250.51 million $ 4,597
Jun 15, 2 AM $ 0.251
-0.01%
$ 250.5 million $ 4,577
Jun 15, 1 AM $ 0.251
+0.00%
$ 250.51 million $ 4,417
Jun 15, 12 AM $ 0.251
+0.01%
$ 250.52 million $ 4,044
Jun 14, 11 PM $ 0.25
+0.00%
$ 250.5 million $ 3,751
Jun 14, 10 PM $ 0.25
+0.00%
$ 250.5 million $ 3,611
Jun 14, 9 PM $ 0.25
+0.00%
$ 250.5 million $ 3,456
Jun 14, 8 PM $ 0.25
+0.00%
$ 250.5 million $ 3,288
Jun 14, 7 PM $ 0.25
+0.00%
$ 250.5 million $ 3,168
Jun 14, 6 PM $ 0.251
+0.01%
$ 250.5 million $ 2,954
Jun 14, 5 PM $ 0.25
+0.00%
$ 250.48 million $ 2,788
Jun 14, 4 PM $ 0.25
+0.00%
$ 250.48 million $ 2,523
Jun 14, 3 PM $ 0.25
+0.00%
$ 250.49 million $ 2,235
Jun 14, 2 PM $ 0.25
+0.00%
$ 250.48 million $ 2,145
Jun 14, 1 PM $ 0.25
+0.00%
$ 250.48 million $ 1,369
Jun 14, 12 PM $ 0.25
+0.00%
$ 250.48 million $ 1,361
Jun 14, 11 AM $ 0.25
+0.00%
$ 250.48 million $ 1,363
Jun 14, 10 AM $ 0.25
+0.00%
$ 250.48 million $ 1,371
Jun 14, 9 AM $ 0.25
+0.00%
$ 250.48 million $ 1,367
Jun 14, 8 AM $ 0.25
+0.00%
$ 250.48 million $ 1,370
Jun 14, 7 AM $ 0.25
+0.00%
$ 250.48 million $ 1,383
Jun 14, 6 AM $ 0.25
+0.00%
$ 250.48 million $ 1,378
Jun 14, 5 AM $ 0.25
+0.00%
$ 250.48 million $ 1,376
Jun 14, 4 AM $ 0.25
+0.00%
$ 250.48 million $ 1,384
Jun 14, 3 AM $ 0.25
+0.00%
$ 250.48 million $ 1,373
Jun 14, 2 AM $ 0.25
+0.00%
$ 250.48 million $ 1,370
Jun 14, 1 AM $ 0.25
+0.00%
$ 250.49 million $ 1,279
Jun 14, 12 AM $ 0.251
+0.00%
$ 250.5 million $ 1,205
Jun 13, 11 PM $ 0.251
+0.00%
$ 250.51 million $ 1,134
Jun 13, 10 PM $ 0.251
+0.00%
$ 250.52 million $ 1,064
Jun 13, 9 PM $ 0.251
+0.00%
$ 250.53 million $ 989
Jun 13, 8 PM $ 0.251
+0.00%
$ 250.55 million $ 915
Jun 13, 7 PM $ 0.251
+0.00%
$ 250.56 million $ 845
Jun 13, 6 PM $ 0.251
+0.00%
$ 250.56 million $ 946
Jun 13, 5 PM $ 0.251
+0.00%
$ 250.56 million $ 1,051
Jun 13, 4 PM $ 0.251
+0.00%
$ 250.56 million $ 1,168
Jun 13, 3 PM $ 0.251
-0.01%
$ 250.56 million $ 1,277
Jun 13, 2 PM $ 0.251
+0.00%
$ 250.58 million $ 1,240