UNS Token Historical Data

UNS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.257
+0.00%
$ 257.24 million $ 6,456
Jul 30, 5 AM $ 0.257
-0.01%
$ 257.25 million $ 6,407
Jul 30, 4 AM $ 0.257
-0.01%
$ 257.27 million $ 6,069
Jul 30, 3 AM $ 0.257
+0.00%
$ 257.28 million $ 6,168
Jul 30, 2 AM $ 0.257
+0.00%
$ 257.28 million $ 6,194
Jul 30, 1 AM $ 0.257
+0.00%
$ 257.28 million $ 6,198
Jul 30, 12 AM $ 0.257
+0.00%
$ 257.28 million $ 6,161
Jul 29, 11 PM $ 0.257
+0.00%
$ 257.28 million $ 6,190
Jul 29, 10 PM $ 0.257
+0.00%
$ 257.28 million $ 6,124
Jul 29, 9 PM $ 0.257
+0.00%
$ 257.28 million $ 6,257
Jul 29, 8 PM $ 0.257
+0.00%
$ 257.28 million $ 6,424
Jul 29, 7 PM $ 0.257
+0.00%
$ 257.28 million $ 6,320
Jul 29, 6 PM $ 0.257
+0.00%
$ 257.28 million $ 6,319
Jul 29, 5 PM $ 0.257
+0.00%
$ 257.28 million $ 6,313
Jul 29, 4 PM $ 0.257
+0.00%
$ 257.28 million $ 6,185
Jul 29, 3 PM $ 0.257
+0.00%
$ 257.28 million $ 6,231
Jul 29, 2 PM $ 0.257
+0.00%
$ 257.28 million $ 6,146
Jul 29, 1 PM $ 0.257
+0.00%
$ 257.28 million $ 6,355
Jul 29, 12 PM $ 0.257
+0.00%
$ 257.29 million $ 6,502
Jul 29, 11 AM $ 0.257
+0.00%
$ 257.28 million $ 6,378
Jul 29, 10 AM $ 0.257
+0.00%
$ 257.29 million $ 6,383
Jul 29, 9 AM $ 0.257
-0.09%
$ 257.28 million $ 6,186
Jul 29, 8 AM $ 0.258
+0.00%
$ 257.51 million $ 3,171
Jul 29, 7 AM $ 0.258
+0.00%
$ 257.52 million $ 3,229
Jul 29, 6 AM $ 0.258
+0.00%
$ 257.52 million $ 3,234
Jul 29, 5 AM $ 0.258
+0.00%
$ 257.52 million $ 3,097
Jul 29, 4 AM $ 0.258
+0.00%
$ 257.52 million $ 3,122
Jul 29, 3 AM $ 0.258
+0.00%
$ 257.52 million $ 3,036
Jul 29, 2 AM $ 0.258
+0.00%
$ 257.52 million $ 3,225
Jul 29, 1 AM $ 0.258
+0.00%
$ 257.52 million $ 3,173
Jul 29, 12 AM $ 0.258
+0.00%
$ 257.52 million $ 3,144
Jul 28, 11 PM $ 0.258
+0.00%
$ 257.52 million $ 3,173
Jul 28, 10 PM $ 0.258
-0.01%
$ 257.51 million $ 3,099
Jul 28, 9 PM $ 0.258
+0.00%
$ 257.53 million $ 2,888
Jul 28, 8 PM $ 0.258
+0.00%
$ 257.53 million $ 2,892
Jul 28, 7 PM $ 0.258
+0.00%
$ 257.53 million $ 3,030
Jul 28, 6 PM $ 0.258
+0.00%
$ 257.53 million $ 2,937
Jul 28, 5 PM $ 0.258
+0.00%
$ 257.52 million $ 3,048
Jul 28, 4 PM $ 0.258
+0.00%
$ 257.52 million $ 3,076
Jul 28, 3 PM $ 0.258
+0.00%
$ 257.53 million $ 3,112
Jul 28, 2 PM $ 0.258
+0.00%
$ 257.54 million $ 3,455
Jul 28, 1 PM $ 0.258
+0.00%
$ 257.53 million $ 3,579
Jul 28, 12 PM $ 0.258
+0.00%
$ 257.53 million $ 3,429
Jul 28, 11 AM $ 0.258
+0.00%
$ 257.53 million $ 3,557
Jul 28, 10 AM $ 0.258
+0.00%
$ 257.53 million $ 3,542
Jul 28, 9 AM $ 0.258
+0.00%
$ 257.53 million $ 3,545
Jul 28, 8 AM $ 0.258
+0.00%
$ 257.53 million $ 3,629
Jul 28, 7 AM $ 0.258
+0.00%
$ 257.53 million $ 3,542
Jul 28, 6 AM $ 0.258
+0.00%
$ 257.53 million $ 3,524
Jul 28, 5 AM $ 0.258
+0.00%
$ 257.52 million $ 3,692