Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNS Token Historical Data

UNS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $0.253
-0.01%
$252.86 million $5,638
Aug 12, 11 AM $0.253
-0.04%
$252.87 million $5,672
Aug 12, 10 AM $0.253
+0.00%
$253.02 million $5,046
Aug 12, 9 AM $0.253
+0.00%
$253.02 million $5,074
Aug 12, 8 AM $0.253
-0.06%
$253.02 million $4,545
Aug 12, 7 AM $0.253
+0.00%
$253.16 million $4,632
Aug 12, 6 AM $0.253
+0.00%
$253.16 million $4,632
Aug 12, 5 AM $0.253
+0.00%
$253.23 million $4,380
Aug 12, 4 AM $0.253
+0.00%
$253.22 million $5,688
Aug 12, 3 AM $0.253
+0.00%
$253.23 million $6,064
Aug 12, 2 AM $0.253
+0.00%
$253.24 million $6,050
Aug 12, 1 AM $0.253
-0.25%
$253.24 million $6,030
Aug 12, 12 AM $0.254
+0.00%
$253.86 million $3,439
Aug 11, 11 PM $0.254
+0.00%
$253.86 million $3,403
Aug 11, 10 PM $0.254
-0.01%
$253.85 million $3,406
Aug 11, 9 PM $0.254
+0.00%
$253.88 million $3,354
Aug 11, 8 PM $0.254
+0.00%
$253.88 million $3,320
Aug 11, 7 PM $0.254
+0.00%
$253.88 million $3,336
Aug 11, 6 PM $0.254
+0.00%
$253.88 million $3,497
Aug 11, 5 PM $0.254
+0.00%
$253.88 million $3,449
Aug 11, 4 PM $0.254
+0.00%
$253.87 million $3,520
Aug 11, 3 PM $0.254
+0.00%
$253.87 million $3,685
Aug 11, 2 PM $0.254
-0.01%
$253.88 million $3,972
Aug 11, 1 PM $0.254
-0.01%
$253.89 million $4,071
Aug 11, 12 PM $0.254
-0.01%
$253.92 million $4,025
Aug 11, 11 AM $0.254
+0.00%
$253.94 million $4,024
Aug 11, 10 AM $0.254
+0.00%
$253.94 million $4,602
Aug 11, 9 AM $0.254
+0.00%
$253.94 million $4,556
Aug 11, 8 AM $0.254
+0.00%
$253.93 million $4,554
Aug 11, 7 AM $0.254
-0.01%
$253.93 million $12,429
Aug 11, 6 AM $0.254
+0.00%
$253.96 million $12,461
Aug 11, 5 AM $0.254
-0.03%
$253.94 million $12,586
Aug 11, 4 AM $0.254
-0.08%
$254.03 million $11,278
Aug 11, 3 AM $0.254
+0.01%
$254.19 million $11,058
Aug 11, 2 AM $0.254
+0.00%
$254.17 million $11,051
Aug 11, 1 AM $0.254
+0.00%
$254.18 million $11,244
Aug 11, 12 AM $0.254
+0.00%
$254.17 million $11,346
Aug 10, 11 PM $0.254
+0.00%
$254.18 million $11,356
Aug 10, 10 PM $0.254
+0.01%
$254.19 million $11,520
Aug 10, 9 PM $0.254
+0.00%
$254.18 million $11,594
Aug 10, 8 PM $0.254
+0.00%
$254.18 million $11,736
Aug 10, 7 PM $0.254
+0.00%
$254.17 million $11,604
Aug 10, 6 PM $0.254
+0.01%
$254.19 million $11,648
Aug 10, 5 PM $0.254
+0.00%
$254.18 million $11,696
Aug 10, 4 PM $0.254
+0.00%
$254.19 million $11,632
Aug 10, 3 PM $0.254
+0.01%
$254.2 million $11,448
Aug 10, 2 PM $0.254
-0.01%
$254.18 million $11,230
Aug 10, 1 PM $0.254
-0.01%
$254.22 million $11,112
Aug 10, 12 PM $0.254
+0.00%
$254.26 million $10,711
Aug 10, 11 AM $0.254
-0.03%
$254.27 million $10,642