Coinranking
UNS Token Historical Data
UNS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 9 AM | $ 0.205 | +0.18% | ||
| Jun 11, 8 AM | $ 0.205 | +0.55% | ||
| Jun 11, 7 AM | $ 0.204 | -0.03% | ||
| Jun 11, 6 AM | $ 0.204 | +0.19% | ||
| Jun 11, 5 AM | $ 0.204 | -0.17% | ||
| Jun 11, 4 AM | $ 0.204 | +0.43% | ||
| Jun 11, 3 AM | $ 0.203 | +0.68% | ||
| Jun 11, 2 AM | $ 0.202 | -0.82% | ||
| Jun 11, 1 AM | $ 0.203 | +1.81% | ||
| Jun 11, 12 AM | $ 0.199 | +0.69% | ||
| Jun 10, 11 PM | $ 0.198 | +0.59% | ||
| Jun 10, 10 PM | $ 0.197 | +0.54% | ||
| Jun 10, 9 PM | $ 0.196 | -1.11% | ||
| Jun 10, 8 PM | $ 0.198 | -0.51% | ||
| Jun 10, 7 PM | $ 0.199 | -0.15% | ||
| Jun 10, 6 PM | $ 0.199 | -0.70% | ||
| Jun 10, 5 PM | $ 0.2 | -0.79% | ||
| Jun 10, 4 PM | $ 0.202 | -1.56% | ||
| Jun 10, 3 PM | $ 0.203 | +0.23% | ||
| Jun 10, 2 PM | $ 0.203 | -0.44% | ||
| Jun 10, 1 PM | $ 0.205 | +1.60% | ||
| Jun 10, 12 PM | $ 0.201 | +1.31% | ||
| Jun 10, 11 AM | $ 0.199 | +0.00% | ||
| Jun 10, 10 AM | $ 0.199 | +0.01% | ||
| Jun 10, 9 AM | $ 0.199 | -0.06% | ||
| Jun 10, 8 AM | $ 0.199 | -1.55% | ||
| Jun 10, 7 AM | $ 0.202 | +0.58% | ||
| Jun 10, 6 AM | $ 0.201 | +0.22% | ||
| Jun 10, 5 AM | $ 0.201 | -0.28% | ||
| Jun 10, 4 AM | $ 0.201 | -0.40% | ||
| Jun 10, 3 AM | $ 0.202 | +0.29% | ||
| Jun 10, 2 AM | $ 0.201 | -1.20% | ||
| Jun 10, 1 AM | $ 0.204 | +0.16% | ||
| Jun 10, 12 AM | $ 0.204 | +0.10% | ||
| Jun 9, 11 PM | $ 0.203 | +0.04% | ||
| Jun 9, 10 PM | $ 0.203 | +0.00% | ||
| Jun 9, 9 PM | $ 0.203 | -0.95% | ||
| Jun 9, 8 PM | $ 0.205 | +0.06% | ||
| Jun 9, 7 PM | $ 0.205 | +0.49% | ||
| Jun 9, 6 PM | $ 0.204 | +0.62% | ||
| Jun 9, 5 PM | $ 0.203 | +1.40% | ||
| Jun 9, 4 PM | $ 0.2 | -0.92% | ||
| Jun 9, 3 PM | $ 0.202 | -0.29% | ||
| Jun 9, 2 PM | $ 0.203 | -1.67% | ||
| Jun 9, 1 PM | $ 0.207 | +0.07% | ||
| Jun 9, 12 PM | $ 0.207 | -0.03% | ||
| Jun 9, 11 AM | $ 0.207 | -0.37% | ||
| Jun 9, 10 AM | $ 0.207 | +0.01% | ||
| Jun 9, 9 AM | $ 0.207 | -0.72% | ||
| Jun 9, 8 AM | $ 0.209 | +0.19% | ||