Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNS Token Historical Data

UNS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 PM $0.256
+0.00%
$256.38 million $2,477
Aug 7, 5 PM $0.256
+0.00%
$256.38 million $2,674
Aug 7, 4 PM $0.256
+0.00%
$256.38 million $2,837
Aug 7, 3 PM $0.256
+0.00%
$256.38 million $2,914
Aug 7, 2 PM $0.256
+0.00%
$256.38 million $2,989
Aug 7, 1 PM $0.256
+0.00%
$256.38 million $3,540
Aug 7, 12 PM $0.256
+0.00%
$256.38 million $3,563
Aug 7, 11 AM $0.256
+0.00%
$256.38 million $3,742
Aug 7, 10 AM $0.256
+0.00%
$256.38 million $4,337
Aug 7, 9 AM $0.256
-0.01%
$256.38 million $5,242
Aug 7, 8 AM $0.256
+0.00%
$256.4 million $5,001
Aug 7, 6 AM $0.256
+0.00%
$256.41 million $6,061
Aug 7, 5 AM $0.256
+0.00%
$256.41 million $6,761
Aug 7, 4 AM $0.256
+0.00%
$256.41 million $7,762
Aug 7, 3 AM $0.256
+0.00%
$256.41 million $8,401
Aug 7, 2 AM $0.256
+0.00%
$256.41 million $8,643
Aug 7, 1 AM $0.256
+0.00%
$256.41 million $9,071
Aug 7, 12 AM $0.256
+0.00%
$256.41 million $9,259
Aug 6, 11 PM $0.256
+0.00%
$256.41 million $9,584
Aug 6, 10 PM $0.256
+0.00%
$256.41 million $10,153
Aug 6, 9 PM $0.256
+0.00%
$256.41 million $10,998
Aug 6, 8 PM $0.256
+0.00%
$256.41 million $11,270
Aug 6, 7 PM $0.256
+0.00%
$256.41 million $11,210
Aug 6, 6 PM $0.256
+0.00%
$256.41 million $11,196
Aug 6, 5 PM $0.256
+0.00%
$256.41 million $11,185
Aug 6, 4 PM $0.256
+0.00%
$256.4 million $11,047
Aug 6, 3 PM $0.256
+0.00%
$256.41 million $11,283
Aug 6, 2 PM $0.256
-0.02%
$256.41 million $11,856
Aug 6, 1 PM $0.256
+0.00%
$256.45 million $16,084
Aug 6, 12 PM $0.256
+0.00%
$256.45 million $16,054
Aug 6, 11 AM $0.256
+0.00%
$256.47 million $16,042
Aug 6, 10 AM $0.256
-0.01%
$256.47 million $16,081
Aug 6, 9 AM $0.256
-0.02%
$256.49 million $15,636
Aug 6, 8 AM $0.257
+0.00%
$256.55 million $14,990
Aug 6, 7 AM $0.257
+0.00%
$256.54 million $14,727
Aug 6, 6 AM $0.257
-0.04%
$256.55 million $14,674
Aug 6, 5 AM $0.257
-0.01%
$256.64 million $13,147
Aug 6, 4 AM $0.257
-0.01%
$256.66 million $12,596
Aug 6, 3 AM $0.257
+0.00%
$256.69 million $11,850
Aug 6, 2 AM $0.257
+0.00%
$256.69 million $11,486
Aug 6, 1 AM $0.257
+0.00%
$256.69 million $10,953
Aug 6, 12 AM $0.257
+0.00%
$256.69 million $10,880
Aug 5, 11 PM $0.257
+0.00%
$256.7 million $10,249
Aug 5, 10 PM $0.257
+0.00%
$256.69 million $9,586
Aug 5, 9 PM $0.257
+0.01%
$256.7 million $8,878
Aug 5, 8 PM $0.257
+0.00%
$256.68 million $8,383
Aug 5, 7 PM $0.257
+0.00%
$256.68 million $8,263
Aug 5, 6 PM $0.257
+0.00%
$256.69 million $8,045
Aug 5, 5 PM $0.257
+0.00%
$256.68 million $7,858
Aug 5, 4 PM $0.257
+0.00%
$256.69 million $7,781