UNS Token Historical Data

UNS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.207
-0.08%
$ 207.12 million $ 495
Jun 8, 9 AM $ 0.207
+0.51%
$ 206.84 million $ 492
Jun 8, 8 AM $ 0.205
-0.83%
$ 204.96 million $ 490
Jun 8, 7 AM $ 0.207
+0.51%
$ 206.6 million $ 495
Jun 8, 6 AM $ 0.206
+0.73%
$ 205.68 million $ 489
Jun 8, 5 AM $ 0.204
-0.74%
$ 203.89 million $ 504
Jun 8, 4 AM $ 0.205
-1.22%
$ 205.21 million $ 494
Jun 8, 3 AM $ 0.208
-0.19%
$ 207.55 million $ 503
Jun 8, 2 AM $ 0.208
+0.42%
$ 207.91 million $ 499
Jun 8, 1 AM $ 0.207
-1.13%
$ 206.58 million $ 500
Jun 8, 12 AM $ 0.209
+0.86%
$ 208.95 million $ 509
Jun 7, 11 PM $ 0.207
-0.19%
$ 207.07 million $ 509
Jun 7, 10 PM $ 0.207
+3.00%
$ 207.49 million $ 509
Jun 7, 9 PM $ 0.201
-0.49%
$ 201.46 million $ 501
Jun 7, 8 PM $ 0.203
+1.20%
$ 202.63 million $ 504
Jun 7, 7 PM $ 0.199
-2.15%
$ 199.47 million $ 500
Jun 7, 6 PM $ 0.204
-0.46%
$ 203.67 million $ 512
Jun 7, 5 PM $ 0.205
+0.36%
$ 205 million $ 508
Jun 7, 4 PM $ 0.204
+0.42%
$ 204.26 million $ 501
Jun 7, 3 PM $ 0.203
+0.27%
$ 203.38 million $ 504
Jun 7, 2 PM $ 0.203
+0.60%
$ 202.61 million $ 499
Jun 7, 1 PM $ 0.201
+0.12%
$ 201.33 million $ 488
Jun 7, 12 PM $ 0.201
-1.15%
$ 201.05 million $ 485
Jun 7, 11 AM $ 0.204
+0.81%
$ 203.74 million $ 495
Jun 7, 10 AM $ 0.202
-0.71%
$ 202.2 million $ 484
Jun 7, 9 AM $ 0.204
-0.59%
$ 203.71 million $ 493
Jun 7, 8 AM $ 0.205
+0.99%
$ 204.85 million $ 495
Jun 7, 7 AM $ 0.203
+0.03%
$ 202.85 million $ 488
Jun 7, 6 AM $ 0.203
+0.99%
$ 203.11 million $ 488
Jun 7, 5 AM $ 0.201
+0.42%
$ 201.12 million $ 468
Jun 7, 4 AM $ 0.2
+0.34%
$ 200.08 million $ 477
Jun 7, 3 AM $ 0.199
+0.45%
$ 199.41 million $ 482
Jun 7, 2 AM $ 0.198
-0.37%
$ 198.39 million $ 472
Jun 7, 1 AM $ 0.199
+2.06%
$ 199.01 million $ 485
Jun 7, 12 AM $ 0.195
+0.25%
$ 195.22 million $ 474
Jun 6, 11 PM $ 0.195
+0.81%
$ 194.87 million $ 462
Jun 6, 10 PM $ 0.193
-0.56%
$ 193.24 million $ 473
Jun 6, 9 PM $ 0.194
+0.50%
$ 194.33 million $ 465
Jun 6, 8 PM $ 0.193
-0.04%
$ 193.34 million $ 458
Jun 6, 7 PM $ 0.193
+0.25%
$ 193.43 million $ 452
Jun 6, 6 PM $ 0.193
+0.27%
$ 193.04 million $ 452
Jun 6, 5 PM $ 0.193
-0.98%
$ 192.52 million $ 452
Jun 6, 4 PM $ 0.194
-0.11%
$ 194.44 million $ 460
Jun 6, 3 PM $ 0.195
-0.97%
$ 194.65 million $ 463
Jun 6, 2 PM $ 0.197
+0.67%
$ 196.56 million $ 478
Jun 6, 1 PM $ 0.195
-0.81%
$ 195.36 million $ 477
Jun 6, 12 PM $ 0.196
+0.07%
$ 195.76 million $ 485
Jun 6, 11 AM $ 0.196
+1.25%
$ 195.63 million $ 493
Jun 6, 10 AM $ 0.192
-1.98%
$ 192.46 million $ 507
Jun 6, 9 AM $ 0.198
-0.37%
$ 197.65 million $ 537