UNS Token Historical Data

UNS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.258
-0.01%
$ 257.69 million $ 843
Jul 23, 2 PM $ 0.258
+0.00%
$ 257.72 million $ 2,391
Jul 23, 8 AM $ 0.258
+0.00%
$ 257.72 million $ 7,951
Jul 23, 6 AM $ 0.258
+0.00%
$ 257.73 million $ 8,349
Jul 23, 5 AM $ 0.258
+0.00%
$ 257.74 million $ 8,184
Jul 23, 4 AM $ 0.258
+0.00%
$ 257.75 million $ 8,735
Jul 23, 3 AM $ 0.258
+0.00%
$ 257.76 million $ 8,695
Jul 22, 5 PM $ 0.258
+0.00%
$ 257.76 million $ 6,841
Jul 22, 12 PM $ 0.258
+0.00%
$ 257.91 million $ 2,684
Jul 22, 11 AM $ 0.258
-0.04%
$ 258.23 million $ 1,365
Jul 22, 10 AM $ 0.258
+0.00%
$ 258.33 million $ 1,604
Jul 22, 9 AM $ 0.258
+0.00%
$ 258.33 million $ 1,598
Jul 22, 8 AM $ 0.258
+0.00%
$ 258.34 million $ 1,497
Jul 22, 7 AM $ 0.258
+0.00%
$ 258.35 million $ 1,148
Jul 22, 6 AM $ 0.258
+0.00%
$ 258.37 million $ 1,193
Jul 22, 4 AM $ 0.258
-0.01%
$ 258.38 million $ 1,076
Jul 22, 3 AM $ 0.258
+0.00%
$ 258.43 million $ 453
Jul 21, 11 PM $ 0.258
+0.00%
$ 258.43 million $ 423
Jul 21, 11 AM $ 0.258
+0.00%
$ 258.44 million $ 786
Jul 21, 7 AM $ 0.258
+0.00%
$ 258.46 million $ 936
Jul 21, 4 AM $ 0.258
+0.00%
$ 258.47 million $ 834
Jul 20, 3 PM $ 0.258
+0.00%
$ 258.47 million $ 815
Jul 20, 1 PM $ 0.258
-0.02%
$ 258.47 million $ 794
Jul 20, 7 AM $ 0.259
+0.00%
$ 258.52 million $ 494
Jul 19, 1 PM $ 0.259
+0.00%
$ 258.53 million $ 2,718
Jul 19, 12 PM $ 0.259
-0.01%
$ 258.53 million $ 2,733
Jul 18, 4 PM $ 0.259
+0.00%
$ 258.57 million $ 6,307
Jul 18, 12 PM $ 0.259
+0.00%
$ 258.81 million $ 6,316
Jul 18, 11 AM $ 0.259
+0.00%
$ 258.81 million $ 6,314
Jul 18, 8 AM $ 0.259
-0.04%
$ 258.81 million $ 6,256
Jul 18, 7 AM $ 0.259
-0.02%
$ 258.93 million $ 4,690
Jul 18, 6 AM $ 0.259
-0.07%
$ 259.02 million $ 3,989
Jul 18, 5 AM $ 0.259
+0.00%
$ 259.2 million $ 3,462
Jul 18, 4 AM $ 0.259
-0.08%
$ 259.21 million $ 3,105
Jul 17, 2 PM $ 0.259
+0.00%
$ 259.44 million $ 1,101
Jul 17, 6 AM $ 0.259
+0.00%
$ 259.44 million $ 176
Jul 17, 5 AM $ 0.26
+0.00%
$ 259.55 million $ 176
Jul 16, 7 AM $ 0.26
+0.00%
$ 259.55 million $ 6,183
Jul 15, 6 PM $ 0.26
+0.00%
$ 259.57 million $ 1,823
Jul 15, 2 PM $ 0.26
+0.00%
$ 260.15 million $ 1,799
Jul 15, 8 AM $ 0.26
+0.00%
$ 260.15 million $ 1,734
Jul 15, 7 AM $ 0.26
-0.01%
$ 260.19 million $ 2,391
Jul 15, 6 AM $ 0.26
+0.00%
$ 260.21 million $ 2,240
Jul 15, 5 AM $ 0.26
-0.04%
$ 260.22 million $ 2,176
Jul 15, 4 AM $ 0.26
+0.00%
$ 260.33 million $ 2,821
Jul 15, 3 AM $ 0.26
+0.00%
$ 260.33 million $ 2,766
Jul 14, 10 AM $ 0.26
+0.00%
$ 260.34 million $ 5,782
Jul 14, 9 AM $ 0.26
-0.01%
$ 260.34 million $ 5,740
Jul 14, 8 AM $ 0.26
+0.00%
$ 260.36 million $ 4,844
Jul 14, 6 AM $ 0.26
+0.00%
$ 260.43 million $ 4,784