UNS Token Historical Data

UNS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.266
+0.00%
$ 265.68 million $ 1,182
Today, at 8 PM $ 0.266
-0.08%
$ 266.02 million $ 1,170
Today, at 7 PM $ 0.266
+0.23%
$ 266.21 million $ 962
Today, at 6 PM $ 0.266
+0.00%
$ 265.85 million $ 936
Today, at 3 PM $ 0.268
-1.12%
$ 268.31 million $ 932
Today, at 2 PM $ 0.269
-0.29%
$ 269.16 million $ 831
Today, at 1 PM $ 0.27
+0.74%
$ 269.94 million $ 818
Today, at 12 PM $ 0.268
+0.28%
$ 267.92 million $ 646
Today, at 11 AM $ 0.267
+0.91%
$ 267.03 million $ 478
Today, at 10 AM $ 0.265
+0.12%
$ 264.63 million $ 328
Today, at 9 AM $ 0.264
-0.32%
$ 264.29 million $ 318
Today, at 8 AM $ 0.266
+0.15%
$ 265.55 million $ 476
Today, at 7 AM $ 0.265
-0.71%
$ 265.14 million $ 431
Today, at 6 AM $ 0.267
-0.06%
$ 267.01 million $ 398
Today, at 5 AM $ 0.267
+0.00%
$ 267.15 million $ 395
Today, at 4 AM $ 0.267
-0.22%
$ 267.14 million $ 397
Today, at 3 AM $ 0.268
+0.18%
$ 267.56 million $ 422
Yesterday, at 11 AM $ 0.272
+0.01%
$ 271.51 million $ 807
Yesterday, at 10 AM $ 0.271
-0.72%
$ 271.19 million $ 779
Yesterday, at 9 AM $ 0.273
-0.04%
$ 273.13 million $ 1,013
Yesterday, at 8 AM $ 0.273
-1.05%
$ 273.22 million $ 1,323
Yesterday, at 7 AM $ 0.276
-0.13%
$ 276.26 million $ 1,865
Yesterday, at 6 AM $ 0.277
+0.20%
$ 276.59 million $ 2,275
Yesterday, at 5 AM $ 0.276
-0.08%
$ 275.9 million $ 2,311
Yesterday, at 4 AM $ 0.276
-0.40%
$ 276.27 million $ 2,335
Yesterday, at 3 AM $ 0.277
-0.15%
$ 277.35 million $ 2,317
Yesterday, at 2 AM $ 0.278
+0.18%
$ 277.77 million $ 2,393
Yesterday, at 1 AM $ 0.278
-0.05%
$ 277.6 million $ 2,354
Apr 18, 12 AM $ 0.279
+0.00%
$ -- $ 2,354
Apr 17, 11 PM $ 0.279
+0.00%
$ 278.86 million $ 2,338
Apr 17, 8 PM $ 0.279
-0.26%
$ 278.63 million $ 2,342
Apr 17, 7 PM $ 0.279
+0.00%
$ 279.09 million $ 2,320
Apr 17, 6 PM $ 0.278
+0.02%
$ 277.69 million $ 2,306
Apr 17, 5 PM $ 0.281
+0.00%
$ 281.47 million $ 2,303
Apr 17, 4 PM $ 0.281
+0.70%
$ 281.45 million $ 2,284
Apr 17, 3 PM $ 0.279
-0.38%
$ 279.47 million $ 2,186
Apr 17, 2 PM $ 0.28
+0.19%
$ 280.18 million $ 2,161
Apr 17, 1 PM $ 0.28
+1.67%
$ 279.64 million $ 2,129
Apr 17, 12 PM $ 0.275
-0.12%
$ 275.05 million $ 2,069
Apr 17, 11 AM $ 0.275
+0.74%
$ 275.35 million $ 2,002
Apr 17, 10 AM $ 0.274
-0.86%
$ 274.11 million $ 1,988
Apr 17, 9 AM $ 0.276
-0.36%
$ 276.49 million $ 1,843
Apr 17, 8 AM $ 0.277
+0.88%
$ 277.47 million $ 1,335
Apr 17, 7 AM $ 0.275
+0.24%
$ 275.05 million $ 725
Apr 17, 6 AM $ 0.274
+0.29%
$ 274.37 million $ 182
Apr 17, 5 AM $ 0.274
-0.62%
$ 273.8 million $ 143
Apr 17, 4 AM $ 0.275
+0.52%
$ 275.4 million $ 118
Apr 17, 3 AM $ 0.274
+0.08%
$ 273.97 million $ 86
Apr 10, 11 AM $ 0.26
+0.14%
$ 259.98 million $ 247
Apr 10, 10 AM $ 0.26
-0.44%
$ 259.59 million $ 234
Download