UNS Token Historical Data

UNS
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.253
+0.00%
$ 252.87 million $ 5,348
3:21 PM $ 0.253
+0.00%
$ 252.87 million $ 5,340
3:10 PM $ 0.253
+0.00%
$ 252.87 million $ 5,336
2:51 PM $ 0.253
+0.00%
$ 252.87 million $ 5,326
2:43 PM $ 0.253
+0.00%
$ 252.87 million $ 5,318
2:22 PM $ 0.253
+0.00%
$ 252.86 million $ 5,370
2:15 PM $ 0.253
+0.00%
$ 252.86 million $ 5,368
1:56 PM $ 0.253
+0.00%
$ 252.86 million $ 5,379
1:38 PM $ 0.253
+0.00%
$ 252.86 million $ 5,371
1:16 PM $ 0.253
+0.00%
$ 252.86 million $ 5,466
12:57 PM $ 0.253
+0.00%
$ 252.86 million $ 5,638
12:38 PM $ 0.253
+0.00%
$ 252.87 million $ 5,690
12:16 PM $ 0.253
+0.00%
$ 252.87 million $ 5,649
12:08 PM $ 0.253
+0.00%
$ 252.88 million $ 5,629
11:46 AM $ 0.253
+0.00%
$ 252.87 million $ 5,672
11:33 AM $ 0.253
+0.00%
$ 252.87 million $ 5,667
11:17 AM $ 0.253
+0.00%
$ 252.87 million $ 5,683
11:02 AM $ 0.253
+0.00%
$ 252.87 million $ 5,255
11:01 AM $ 0.253
+0.00%
$ 252.87 million $ 5,059
10:56 AM $ 0.253
+0.00%
$ 253.02 million $ 5,046
10:44 AM $ 0.253
+0.00%
$ 253.02 million $ 5,037
10:28 AM $ 0.253
+0.00%
$ 253.02 million $ 5,043
10:08 AM $ 0.253
+0.00%
$ 253.02 million $ 5,038
9:56 AM $ 0.253
+0.00%
$ 253.02 million $ 5,074
9:47 AM $ 0.253
+0.00%
$ 253.02 million $ 5,071
9:35 AM $ 0.253
+0.00%
$ 253.01 million $ 5,062
9:17 AM $ 0.253
+0.00%
$ 253.01 million $ 5,131
8:57 AM $ 0.253
+0.00%
$ 253.02 million $ 4,545
8:45 AM $ 0.253
+0.00%
$ 253.16 million $ 4,532
8:37 AM $ 0.253
+0.00%
$ 253.16 million $ 4,532
8:24 AM $ 0.253
+0.00%
$ 253.16 million $ 4,527
8:05 AM $ 0.253
+0.00%
$ 253.16 million $ 4,520
7:43 AM $ 0.253
+0.00%
$ 253.16 million $ 4,632
7:25 AM $ 0.253
+0.00%
$ 253.16 million $ 4,634
7:04 AM $ 0.253
+0.00%
$ 253.16 million $ 4,638
6:48 AM $ 0.253
+0.00%
$ 253.16 million $ 4,632
6:27 AM $ 0.253
+0.00%
$ 253.17 million $ 4,640
6:07 AM $ 0.253
+0.00%
$ 253.16 million $ 4,622
6:04 AM $ 0.253
+0.00%
$ 253.17 million $ 4,383
5:57 AM $ 0.253
+0.00%
$ 253.23 million $ 4,380
5:36 AM $ 0.253
+0.00%
$ 253.23 million $ 4,378
5:28 AM $ 0.253
+0.00%
$ 253.22 million $ 4,368
5:05 AM $ 0.253
+0.00%
$ 253.22 million $ 4,350
4:52 AM $ 0.253
+0.00%
$ 253.22 million $ 5,688
4:31 AM $ 0.253
+0.00%
$ 253.22 million $ 5,864
4:16 AM $ 0.253
+0.00%
$ 253.22 million $ 5,956
4:09 AM $ 0.253
+0.00%
$ 253.22 million $ 5,884
3:48 AM $ 0.253
+0.00%
$ 253.23 million $ 6,064
3:25 AM $ 0.253
+0.00%
$ 253.24 million $ 6,071
3:05 AM $ 0.253
+0.00%
$ 253.24 million $ 6,049
Download