UNS Token Historical Data

UNS
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.262
+0.00%
$ 262.16 million $ 3,339
5:37 PM $ 0.262
+0.00%
$ 262.16 million $ 3,339
5:28 PM $ 0.262
+0.00%
$ 262.16 million $ 3,423
5:20 PM $ 0.262
+0.00%
$ 262.16 million $ 3,423
5:12 PM $ 0.262
+0.00%
$ 262.16 million $ 3,351
5:03 PM $ 0.262
+0.00%
$ 262.17 million $ 3,637
4:54 PM $ 0.262
+0.00%
$ 262.17 million $ 3,630
4:46 PM $ 0.262
+0.00%
$ 262.16 million $ 3,624
4:37 PM $ 0.262
+0.00%
$ 262.16 million $ 3,627
4:31 PM $ 0.262
+0.00%
$ 262.19 million $ 3,395
4:28 PM $ 0.262
+0.00%
$ 262.19 million $ 3,397
4:20 PM $ 0.262
+0.00%
$ 262.19 million $ 3,452
4:11 PM $ 0.262
+0.00%
$ 262.19 million $ 15,171
4:03 PM $ 0.262
+0.00%
$ 262.18 million $ 15,164
3:44 PM $ 0.262
+0.00%
$ 262.18 million $ 15,184
3:35 PM $ 0.262
+0.00%
$ 262.19 million $ 15,169
3:29 PM $ 0.262
+0.00%
$ 262.19 million $ 15,152
3:27 PM $ 0.262
+0.00%
$ 262.19 million $ 15,143
3:18 PM $ 0.262
+0.00%
$ 262.19 million $ 15,141
3:09 PM $ 0.262
+0.00%
$ 262.19 million $ 15,137
3:00 PM $ 0.262
+0.00%
$ 262.19 million $ 15,137
2:51 PM $ 0.262
+0.00%
$ 262.19 million $ 15,139
2:43 PM $ 0.262
+0.00%
$ 262.19 million $ 15,180
2:35 PM $ 0.262
+0.00%
$ 262.18 million $ 15,171
2:24 PM $ 0.262
+0.00%
$ 262.18 million $ 15,411
2:12 PM $ 0.262
+0.00%
$ 262.19 million $ 15,416
2:10 PM $ 0.262
+0.00%
$ 262.19 million $ 15,401
2:01 PM $ 0.262
+0.00%
$ 262.19 million $ 15,402
1:57 PM $ 0.262
+0.00%
$ 262.19 million $ 15,397
1:47 PM $ 0.262
+0.00%
$ 262.19 million $ 15,395
1:40 PM $ 0.262
+0.00%
$ 262.19 million $ 15,401
1:39 PM $ 0.262
+0.00%
$ 262.19 million $ 15,401
1:30 PM $ 0.262
+0.00%
$ 262.19 million $ 15,440
1:21 PM $ 0.262
+0.00%
$ 262.19 million $ 15,438
1:12 PM $ 0.262
+0.00%
$ 262.19 million $ 15,435
1:03 PM $ 0.262
+0.00%
$ 262.19 million $ 15,436
12:55 PM $ 0.262
+0.00%
$ 262.19 million $ 15,439
12:47 PM $ 0.262
+0.00%
$ 262.19 million $ 22,775
12:38 PM $ 0.262
+0.00%
$ 262.19 million $ 22,774
12:29 PM $ 0.262
+0.00%
$ 262.19 million $ 22,772
12:20 PM $ 0.262
+0.00%
$ 262.19 million $ 22,728
12:12 PM $ 0.262
+0.00%
$ 262.19 million $ 22,716
12:03 PM $ 0.262
+0.00%
$ 262.19 million $ 23,039
11:54 AM $ 0.262
+0.00%
$ 262.19 million $ 23,088
11:46 AM $ 0.262
+0.00%
$ 262.19 million $ 23,087
11:38 AM $ 0.262
+0.00%
$ 262.19 million $ 23,089
11:29 AM $ 0.262
+0.00%
$ 262.18 million $ 23,086
11:21 AM $ 0.262
+0.00%
$ 262.19 million $ 23,062
11:20 AM $ 0.262
+0.00%
$ 262.19 million $ 23,062
11:12 AM $ 0.262
+0.00%
$ 262.19 million $ 23,059
Download