UNS Token Historical Data

UNS
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.266
+0.00%
$ 265.68 million $ 1,182
9:28 PM $ 0.266
+0.00%
$ 265.68 million $ 1,182
9:01 PM $ 0.266
+0.00%
$ 265.75 million $ 1,180
8:57 PM $ 0.266
+0.00%
$ 266.02 million $ 1,170
8:39 PM $ 0.266
-0.02%
$ 266 million $ 1,158
8:38 PM $ 0.266
+0.00%
$ 266 million $ 1,157
8:37 PM $ 0.266
+0.03%
$ 266 million $ 1,145
8:35 PM $ 0.266
+0.00%
$ 266 million $ 1,144
8:34 PM $ 0.266
+0.07%
$ 265.68 million $ 1,137
8:32 PM $ 0.265
+0.00%
$ 265.68 million $ 1,134
8:31 PM $ 0.265
+0.00%
$ 265.68 million $ 1,120
8:30 PM $ 0.266
+0.00%
$ 265.68 million $ 1,119
8:28 PM $ 0.266
+0.06%
$ 265.74 million $ 1,113
8:27 PM $ 0.266
+0.00%
$ 265.74 million $ 1,109
8:26 PM $ 0.266
+0.00%
$ 265.74 million $ 1,095
8:25 PM $ 0.266
+0.00%
$ 265.74 million $ 1,095
8:24 PM $ 0.265
+0.00%
$ 265.26 million $ 1,094
8:23 PM $ 0.265
-0.07%
$ 265.26 million $ 1,086
8:22 PM $ 0.266
+0.00%
$ 265.26 million $ 1,084
8:20 PM $ 0.266
+0.00%
$ 265.26 million $ 1,067
8:19 PM $ 0.266
+0.00%
$ 265.67 million $ 1,064
8:18 PM $ 0.266
+0.00%
$ 265.67 million $ 1,048
8:17 PM $ 0.266
+0.00%
$ 265.67 million $ 1,048
8:16 PM $ 0.266
+0.00%
$ 265.67 million $ 1,047
8:15 PM $ 0.266
-0.06%
$ 265.67 million $ 1,033
8:13 PM $ 0.266
+0.00%
$ 265.91 million $ 1,033
8:12 PM $ 0.266
+0.02%
$ 265.91 million $ 1,024
8:11 PM $ 0.266
+0.00%
$ 265.91 million $ 1,021
8:10 PM $ 0.266
+0.00%
$ 265.91 million $ 1,007
8:09 PM $ 0.266
+0.00%
$ 266.11 million $ 1,007
8:08 PM $ 0.266
+0.00%
$ 266.11 million $ 1,006
8:07 PM $ 0.266
-0.02%
$ 266.11 million $ 1,000
8:05 PM $ 0.266
+0.00%
$ 266.11 million $ 998
8:04 PM $ 0.266
+0.27%
$ 266.37 million $ 988
8:03 PM $ 0.266
+0.00%
$ 266.37 million $ 985
8:01 PM $ 0.266
+0.00%
$ 266.37 million $ 972
8:00 PM $ 0.266
+0.00%
$ 266.37 million $ 970
7:59 PM $ 0.266
+0.00%
$ 266.21 million $ 962
7:58 PM $ 0.266
+0.00%
$ 266.21 million $ 962
7:57 PM $ 0.266
+0.00%
$ 266.21 million $ 961
7:56 PM $ 0.266
+0.00%
$ 266.21 million $ 957
7:55 PM $ 0.266
+0.00%
$ 266.21 million $ 955
7:53 PM $ 0.266
-0.03%
$ 266.3 million $ 943
7:04 PM $ 0.266
+0.00%
$ 265.6 million $ 943
6:24 PM $ 0.266
+0.00%
$ 265.85 million $ 936
3:56 PM $ 0.268
+0.00%
$ 268.31 million $ 932
3:40 PM $ 0.268
-0.76%
$ 270.38 million $ 926
3:21 PM $ 0.27
+0.00%
$ 270.38 million $ 924
3:20 PM $ 0.27
-0.03%
$ 270.38 million $ 916
3:18 PM $ 0.27
+0.00%
$ 270.18 million $ 913
Download