Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fundamenta Historical Data

FMTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000409
+0.00%
$10,827 $1
Yesterday $0.000404
+0.00%
$10,827 $0
Aug 20, 2026 $0.000365
+0.00%
$-- $3
Nov 20, 2024 $0.000804
-0.55%
$-- $3,564
Nov 19, 2024 $0.000807
+76.12%
$21,525 $3,576
Jun 10, 2023 $0.0158
-5.32%
$-- $20,650
Jun 9, 2023 $0.0167
-0.38%
$447,751 $21,815
Jun 8, 2023 $0.0168
+0.83%
$449,417 $21,897
Jun 7, 2023 $0.0167
-2.69%
$445,806 $21,721
Jun 6, 2023 $0.0171
+3.86%
$457,875 $22,309
Jun 5, 2023 $0.0165
-4.33%
$440,648 $21,469
Jun 4, 2023 $0.0172
-0.10%
$460,957 $22,459
Jun 3, 2023 $0.0172
-0.60%
$461,211 $22,471
Jun 2, 2023 $0.0173
+2.43%
$463,986 $22,606
Jun 1, 2023 $0.0169
-0.59%
$452,895 $22,066
May 31, 2023 $0.017
-1.54%
$455,391 $22,188
May 30, 2023 $0.0173
+0.41%
$462,532 $22,536
May 29, 2023 $0.0172
-1.35%
$460,684 $22,446
May 28, 2023 $0.0175
+3.16%
$467,855 $22,795
May 27, 2023 $0.0169
+1.45%
$453,688 $22,105
May 26, 2023 $0.0167
+1.49%
$447,165 $21,787
May 25, 2023 $0.0165
-0.08%
$440,603 $42,934
May 24, 2023 $0.0165
-2.34%
$440,813 $21,477
May 23, 2023 $0.0169
+1.95%
$451,499 $21,998
May 22, 2023 $0.0165
+0.01%
$442,989 $21,583
May 21, 2023 $0.0165
-1.26%
$442,691 $21,569
May 20, 2023 $0.0168
+1.51%
$448,357 $21,845
May 19, 2023 $0.0165
+0.64%
$441,513 $21,511
May 18, 2023 $0.0164
-1.05%
$438,777 $21,378
May 17, 2023 $0.0166
-0.15%
$443,272 $21,597
May 16, 2023 $0.0166
-0.05%
$443,740 $21,620
May 15, 2023 $0.0166
-1.54%
$443,972 $21,631
May 14, 2023 $0.0168
+0.16%
$450,862 $21,967
May 13, 2023 $0.0168
+2.08%
$450,148 $21,932
May 12, 2023 $0.0165
+0.53%
$440,834 $21,478
May 11, 2023 $0.0164
-2.17%
$438,947 $21,386
May 10, 2023 $0.0168
-0.20%
$448,813 $21,867
May 9, 2023 $0.0168
+0.05%
$449,848 $21,918
May 8, 2023 $0.0168
-2.03%
$449,750 $21,913
May 7, 2023 $0.0172
-0.43%
$460,852 $22,454
May 6, 2023 $0.0173
-4.57%
$463,117 $22,564
May 5, 2023 $0.0181
+6.02%
$484,709 $23,616
May 4, 2023 $0.0171
-1.80%
$457,072 $22,270
May 3, 2023 $0.0174
+1.92%
$465,493 $22,680
May 2, 2023 $0.0171
+2.44%
$456,902 $22,261
May 1, 2023 $0.0167
-2.72%
$445,837 $21,722
Apr 30, 2023 $0.0172
-1.68%
$459,851 $22,405
Apr 29, 2023 $0.0175
+1.10%
$467,093 $22,758
Apr 28, 2023 $0.0173
-0.57%
$461,946 $22,507
Apr 27, 2023 $0.0174
+2.37%
$464,757 $22,644
Download