OMFI Historical Data

OMFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
+0.00%
$ 202.7 million $ 17,116
Yesterday $ 0.025
+24.71%
$ 250.1 million $ 16,372
Aug 7, 2026 $ 0.02
+0.01%
$ 200.08 million $ 12,000
Aug 6, 2026 $ 0.0201
+0.12%
$ 200.53 million $ 11,736
Aug 5, 2026 $ 0.02
-0.02%
$ 200.12 million $ 11,760
Aug 4, 2026 $ 0.02
+0.00%
$ 200.05 million $ 11,670
Aug 3, 2026 $ 0.02
-0.62%
$ 200.03 million $ 11,764
Aug 2, 2026 $ 0.0201
+0.49%
$ 201.28 million $ 11,751
Aug 1, 2026 $ 0.0201
-1.09%
$ 200.93 million $ 11,772
Jul 31, 2026 $ 0.02
-0.04%
$ 201.52 million $ 11,753
Jul 30, 2026 $ 0.02
-0.10%
$ 200.06 million $ 11,841
Jul 29, 2026 $ 0.0202
+0.79%
$ 200.64 million $ 11,652
Jul 28, 2026 $ 0.0202
+0.09%
$ 200.1 million $ 11,696
Jul 27, 2026 $ 0.02
-0.10%
$ 200.05 million $ 11,848
Jul 26, 2026 $ 0.02
+0.18%
$ 200.04 million $ 11,775
Jul 25, 2026 $ 0.02
-0.07%
$ 200.55 million $ 11,839
Jul 24, 2026 $ 0.0201
+0.50%
$ 202.77 million $ 11,781
Jul 23, 2026 $ 0.02
-0.86%
$ 200.03 million $ 11,712
Jul 22, 2026 $ 0.02
+0.01%
$ 200.06 million $ 11,717
Jul 21, 2026 $ 0.02
-0.11%
$ 200.06 million $ 11,837
Jul 20, 2026 $ 0.0201
+0.54%
$ 201.15 million $ 11,610
Jul 19, 2026 $ 0.02
+0.09%
$ 200.27 million $ 11,689
Jul 18, 2026 $ 0.02
-0.01%
$ 200.06 million $ 11,842
Jul 17, 2026 $ 0.02
-0.87%
$ 200.07 million $ 11,815
Jul 16, 2026 $ 0.02
-0.07%
$ 200.12 million $ 11,714
Jul 15, 2026 $ 0.02
+0.12%
$ 200.26 million $ 11,928
Jul 14, 2026 $ 0.02
-1.87%
$ 200.08 million $ 11,505
Jul 13, 2026 $ 0.0201
+0.31%
$ 200.86 million $ 11,429
Jul 12, 2026 $ 0.02
+0.03%
$ 200.1 million $ 9,803
Jul 11, 2026 $ 0.02
-0.01%
$ 200.1 million $ 9,881
Jul 10, 2026 $ 0.02
-0.71%
$ 200.01 million $ 8,862
Jul 9, 2026 $ 0.0204
+1.74%
$ 201.44 million $ 7,473
Jul 8, 2026 $ 0.02
-0.81%
$ 200.23 million $ 7,526
Jul 7, 2026 $ 0.02
-0.74%
$ 200.08 million $ 7,560
Jul 6, 2026 $ 0.02
-0.03%
$ 200.02 million $ 7,491
Jul 5, 2026 $ 0.0201
+0.29%
$ 201.04 million $ 7,506
Jul 4, 2026 $ 0.02
-0.81%
$ 200.46 million $ 7,570
Jul 3, 2026 $ 0.02
-0.39%
$ 200.07 million $ 7,359
Jul 2, 2026 $ 0.02
-0.03%
$ 200.05 million $ 7,334
Download