OMFI Historical Data

OMFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.02
+0.00%
$ 200.09 million $ 7,305
Today, at 10 AM $ 0.02
+0.16%
$ 200.34 million $ 7,329
Today, at 9 AM $ 0.02
+0.10%
$ 200.39 million $ 7,348
Today, at 8 AM $ 0.02
-0.05%
$ 200.02 million $ 7,362
Today, at 7 AM $ 0.02
-0.68%
$ 200.09 million $ 7,365
Today, at 6 AM $ 0.02
+0.06%
$ 200.22 million $ 7,390
Today, at 5 AM $ 0.0204
+0.40%
$ 203.55 million $ 7,377
Today, at 4 AM $ 0.02
-0.11%
$ 200.1 million $ 7,366
Today, at 3 AM $ 0.02
+0.19%
$ 200.45 million $ 7,377
Today, at 2 AM $ 0.02
-2.91%
$ 200.12 million $ 7,331
Today, at 1 AM $ 0.0202
+1.03%
$ 202.18 million $ 7,313
Today, at 12 AM $ 0.02
-0.29%
$ 200.27 million $ 7,304
Yesterday, at 11 PM $ 0.02
-0.01%
$ 200.05 million $ 7,334
Yesterday, at 10 PM $ 0.02
-0.02%
$ 200.05 million $ 7,307
Yesterday, at 9 PM $ 0.0202
-1.34%
$ 201.57 million $ 7,323
Yesterday, at 8 PM $ 0.02
-0.28%
$ 200.03 million $ 7,294
Yesterday, at 7 PM $ 0.02
-1.52%
$ 200.16 million $ 7,261
Yesterday, at 6 PM $ 0.0201
+0.43%
$ 200.99 million $ 7,267
Yesterday, at 5 PM $ 0.02
-0.08%
$ 200.24 million $ 7,264
Yesterday, at 4 PM $ 0.0207
+3.43%
$ 206.9 million $ 7,230
Yesterday, at 3 PM $ 0.02
+0.00%
$ 200.06 million $ 7,215
Yesterday, at 2 PM $ 0.02
+0.22%
$ 200.47 million $ 7,247
Yesterday, at 1 PM $ 0.02
+0.02%
$ 200.08 million $ 7,225
Yesterday, at 12 PM $ 0.0203
+1.13%
$ 202.65 million $ 7,197
Yesterday, at 11 AM $ 0.02
+0.07%
$ 200.16 million $ 7,182
Yesterday, at 10 AM $ 0.02
+0.00%
$ 200.12 million $ 7,146
Download