OMFI Historical Data

OMFI
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.02
+0.00%
$ 200.09 million $ 7,305
11:49 AM $ 0.0201
+0.00%
$ 200.89 million $ 7,312
11:44 AM $ 0.02
+0.00%
$ 200.12 million $ 7,314
11:39 AM $ 0.02
+0.00%
$ 200.08 million $ 7,316
11:34 AM $ 0.02
+0.00%
$ 200.3 million $ 7,323
11:29 AM $ 0.0201
+0.00%
$ 200.69 million $ 7,325
11:24 AM $ 0.02
+0.00%
$ 200.05 million $ 7,327
11:19 AM $ 0.0202
+0.00%
$ 201.71 million $ 7,324
11:14 AM $ 0.02
+0.00%
$ 200.02 million $ 7,313
11:09 AM $ 0.0201
+0.00%
$ 200.6 million $ 7,317
11:04 AM $ 0.02
+0.00%
$ 200.04 million $ 7,334
10:59 AM $ 0.02
+0.00%
$ 200.34 million $ 7,329
10:54 AM $ 0.0201
+0.00%
$ 201.39 million $ 7,331
10:49 AM $ 0.0201
+0.00%
$ 200.97 million $ 7,330
10:44 AM $ 0.02
+0.00%
$ 200.04 million $ 7,335
10:39 AM $ 0.02
+0.00%
$ 200.04 million $ 7,324
10:34 AM $ 0.02
+0.00%
$ 200.09 million $ 7,323
10:29 AM $ 0.02
+0.00%
$ 200.06 million $ 7,326
10:24 AM $ 0.02
+0.00%
$ 200.39 million $ 7,320
10:19 AM $ 0.02
+0.00%
$ 200.11 million $ 7,321
10:14 AM $ 0.0201
+0.00%
$ 200.51 million $ 7,336
10:09 AM $ 0.02
+0.00%
$ 200.07 million $ 7,338
10:04 AM $ 0.02
+0.00%
$ 200.02 million $ 7,338
9:59 AM $ 0.02
+0.00%
$ 200.39 million $ 7,348
9:54 AM $ 0.02
+0.00%
$ 200.17 million $ 7,349
9:49 AM $ 0.02
+0.00%
$ 200.23 million $ 7,355
9:44 AM $ 0.02
+0.00%
$ 200.04 million $ 7,354
9:39 AM $ 0.0201
+0.00%
$ 201.37 million $ 7,343
9:34 AM $ 0.02
+0.00%
$ 200.19 million $ 7,343
9:29 AM $ 0.02
+0.00%
$ 200.05 million $ 7,352
9:24 AM $ 0.02
+0.00%
$ 200.08 million $ 7,356
9:19 AM $ 0.02
+0.00%
$ 200.08 million $ 7,358
9:14 AM $ 0.02
+0.00%
$ 200.14 million $ 7,351
9:09 AM $ 0.0201
+0.00%
$ 200.93 million $ 7,357
9:04 AM $ 0.02
+0.00%
$ 200.19 million $ 7,361
8:59 AM $ 0.02
+0.00%
$ 200.02 million $ 7,362
8:54 AM $ 0.02
+0.00%
$ 200.19 million $ 7,363
8:49 AM $ 0.02
+0.00%
$ 200.09 million $ 7,367
8:44 AM $ 0.02
+0.00%
$ 200.08 million $ 7,369
8:39 AM $ 0.0205
+0.00%
$ 204.56 million $ 7,373
8:34 AM $ 0.02
+0.00%
$ 200.1 million $ 7,370
8:29 AM $ 0.02
+0.00%
$ 200.04 million $ 7,361
8:24 AM $ 0.0202
+0.00%
$ 202.49 million $ 7,370
8:19 AM $ 0.02
+0.00%
$ 200.15 million $ 7,363
8:14 AM $ 0.02
+0.00%
$ 200.15 million $ 7,351
8:09 AM $ 0.02
+0.00%
$ 200.13 million $ 7,356
8:04 AM $ 0.02
+0.00%
$ 200.13 million $ 7,358
7:59 AM $ 0.02
+0.00%
$ 200.09 million $ 7,365
7:54 AM $ 0.02
+0.00%
$ 200.09 million $ 7,364
7:49 AM $ 0.02
+0.00%
$ 200.12 million $ 7,369
Download