Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMFI Historical Data

OMFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0265
+0.71%
$265.29 million $345,812
Sep 7 $0.0267
+1.72%
$263.4 million $312,013
Aug 31 $0.0262
-0.67%
$262.41 million $346,041
Aug 24 $0.0264
+0.13%
$263.92 million $264,407
Aug 17 $0.0261
+2.90%
$262.97 million $155,975
Aug 10 $0.0256
+2.28%
$253.72 million $110,278
Aug 3 $0.025
+24.31%
$250.23 million $88,534
Jul 27 $0.0201
+0.39%
$201.01 million $79,637
Jul 20 $0.02
+0.19%
$200.04 million $79,748
Jul 13 $0.02
+0.01%
$200.27 million $47,429
Jul 6 $0.02
+0.01%
$200.1 million $8,800
Jun 29 $0.0201
+0.46%
$201.04 million $0
Download